Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 300 |
9 Feb 2016 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,200 |
5 Feb 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 205 |
3 Feb 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 8.15 | 8.99 | 8.15 | 8.99 | 8.99 | +0.42 (+4.90%) | 1,501 |
1 Feb 2016 | INR | 8.56 | 8.57 | 7.78 | 8.57 | 8.57 | +0.4 (+4.90%) | 2,700 |
29 Jan 2016 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 4,000 |
28 Jan 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 1,797 |
27 Jan 2016 | INR | 7.05 | 7.42 | 7.05 | 7.42 | 7.42 | 0.0 (0.0%) | 13 |
25 Jan 2016 | INR | 6.72 | 7.42 | 6.72 | 7.42 | 7.42 | +0.35 (+4.95%) | 820 |
22 Jan 2016 | INR | 7.78 | 7.78 | 7.04 | 7.07 | 7.07 | -0.34 (-4.59%) | 1,783 |
21 Jan 2016 | INR | 8.17 | 8.17 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 891 |
20 Jan 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 10 |
19 Jan 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.42 (-4.88%) | 300 |
13 Jan 2016 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.39 (+4.74%) | 10 |
12 Jan 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 20 |
11 Jan 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 1 |
8 Jan 2016 | INR | 8.64 | 8.64 | 7.84 | 8.24 | 8.24 | 0.0 (0.0%) | 1,110 |
7 Jan 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 2,010 |
6 Jan 2016 | INR | 7.84 | 8.5 | 7.84 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,324 |
5 Jan 2016 | INR | 7.6 | 8.25 | 7.6 | 8.25 | 8.25 | +0.26 (+3.25%) | 1,450 |
4 Jan 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,324 |
1 Jan 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 500 |
31 Dec 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.23 (+3.28%) | 1,500 |
30 Dec 2015 | INR | 7.38 | 7.38 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 2,540 |