| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | INR | 7.03 | 7.03 | 6.95 | 7.03 | 7.03 | +0.33 (+4.93%) | 3,350 |
| 28 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 193 |
| 24 Dec 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 72 |
| 23 Dec 2015 | INR | 7.35 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,010 |
| 22 Dec 2015 | INR | 6.52 | 7 | 6.52 | 7 | 7 | +0.17 (+2.49%) | 142 |
| 21 Dec 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 2 |
| 18 Dec 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 2 |
| 17 Dec 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.16 (-2.08%) | 7 |
| 16 Dec 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.34 (+4.61%) | 500 |
| 14 Dec 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.33 (+4.69%) | 100 |
| 11 Dec 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 150 |
| 9 Dec 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.32 (+4.52%) | 1 |
| 8 Dec 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 377 |
| 7 Dec 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.28 (+3.91%) | 1 |
| 4 Dec 2015 | INR | 6.75 | 7.17 | 6.75 | 7.17 | 7.17 | +0.31 (+4.52%) | 701 |
| 3 Dec 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.16 (+2.39%) | 620 |
| 2 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 0 |
| 1 Dec 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
| 30 Nov 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 0 |
| 27 Nov 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 500 |
| 26 Nov 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 200 |
| 24 Nov 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.32 (-4.40%) | 2,346 |
| 23 Nov 2015 | INR | 6.8 | 7.27 | 6.7 | 7.27 | 7.27 | +0.33 (+4.76%) | 600 |
| 20 Nov 2015 | INR | 6.5 | 6.94 | 6.5 | 6.94 | 6.94 | +0.29 (+4.36%) | 1,001 |
| 19 Nov 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,713 |
| 18 Nov 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 511 |
| 17 Nov 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 202 |
| 16 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
