| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
| 11 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.31 (+4.03%) | 1 |
| 5 Nov 2015 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.34 (+4.63%) | 11 |
| 4 Nov 2015 | INR | 6.8 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 201 |
| 3 Nov 2015 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,502 |
| 2 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.45 (+6.62%) | 2,500 |
| 30 Oct 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.23 (-3.27%) | 0 |
| 29 Oct 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.65 (+10.19%) | 401 |
| 28 Oct 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 0 |
| 27 Oct 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 500 |
| 26 Oct 2015 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.19 (-2.64%) | 201 |
| 23 Oct 2015 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 100 |
| 21 Oct 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.65 (+9.91%) | 200 |
| 20 Oct 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.31 (-4.51%) | 0 |
| 19 Oct 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 848 |
| 16 Oct 2015 | INR | 6.1 | 6.55 | 6.1 | 6.55 | 6.55 | +0.31 (+4.97%) | 1,300 |
| 15 Oct 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 2 |
| 14 Oct 2015 | INR | 6.56 | 6.56 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 276 |
| 13 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 100 |
| 12 Oct 2015 | INR | 6.5 | 6.51 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 1,011 |
| 9 Oct 2015 | INR | 6.49 | 6.49 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 975 |
| 8 Oct 2015 | INR | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 579 |
| 7 Oct 2015 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.33 (-4.83%) | 600 |
| 6 Oct 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 319 |
| 5 Oct 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 12 |
| 1 Oct 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.32 (+4.43%) | 1 |
| 30 Sep 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.28 (+4.03%) | 10 |
