Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 300 |
28 Sep 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 61 |
24 Sep 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.67 (+10.20%) | 1 |
23 Sep 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 0 |
22 Sep 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 11 |
21 Sep 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.32 (+4.60%) | 1 |
18 Sep 2015 | INR | 6.92 | 6.95 | 6.92 | 6.95 | 6.95 | -0.33 (-4.53%) | 220 |
16 Sep 2015 | INR | 6.6 | 7.28 | 6.6 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,001 |
15 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 185 |
14 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 300 |
11 Sep 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 5 |
10 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.32 (+4.58%) | 2 |
9 Sep 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 220 |
8 Sep 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 0 |
3 Sep 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 1 |
2 Sep 2015 | INR | 6.88 | 7 | 6.88 | 7 | 7 | +0.46 (+7.03%) | 2,100 |
1 Sep 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.68 (-9.42%) | 0 |
31 Aug 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 0 |
28 Aug 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.3 (+4.56%) | 10 |
27 Aug 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 100 |
26 Aug 2015 | INR | 6.27 | 6.92 | 6.27 | 6.92 | 6.92 | +0.32 (+4.85%) | 660 |
25 Aug 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100 |
24 Aug 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
21 Aug 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 454 |
20 Aug 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
19 Aug 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 0 |
18 Aug 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 300 |
17 Aug 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,300 |