Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | INR | 6.82 | 6.82 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 102 |
13 Aug 2015 | INR | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,917 |
12 Aug 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 0 |
11 Aug 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 450 |
10 Aug 2015 | INR | 6.42 | 6.89 | 6.42 | 6.89 | 6.89 | +0.14 (+2.07%) | 1,610 |
7 Aug 2015 | INR | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,180 |
6 Aug 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 0 |
5 Aug 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.32 (-4.52%) | 0 |
4 Aug 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,000 |
3 Aug 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 670 |
31 Jul 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 300 |
30 Jul 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 200 |
29 Jul 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 300 |
28 Jul 2015 | INR | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,000 |
27 Jul 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.64 (+9.85%) | 150 |
24 Jul 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 0 |
23 Jul 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
22 Jul 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 200 |
21 Jul 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
20 Jul 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
17 Jul 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.34 (-4.84%) | 0 |
16 Jul 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 299 |
15 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 100 |
14 Jul 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.32 (+4.73%) | 400 |
13 Jul 2015 | INR | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | -0.29 (-4.11%) | 7,100 |
10 Jul 2015 | INR | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | -0.36 (-4.86%) | 1,276 |
9 Jul 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 851 |
8 Jul 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 101 |
7 Jul 2015 | INR | 8.99 | 8.99 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 51 |
6 Jul 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |