Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.57 (+7.12%) | 1 |
2 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.56 (-6.54%) | 0 |
1 Jul 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.38 (+4.65%) | 0 |
30 Jun 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 10 |
29 Jun 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.34 (+4.12%) | 0 |
26 Jun 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24 (-2.82%) | 0 |
25 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 0 |
24 Jun 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
23 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
22 Jun 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
19 Jun 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.33 (+4.00%) | 0 |
18 Jun 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 30 |
17 Jun 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.37 (+4.70%) | 0 |
16 Jun 2015 | INR | 7.14 | 7.87 | 7.14 | 7.87 | 7.87 | +0.36 (+4.79%) | 1,525 |
15 Jun 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.78 (-9.41%) | 42 |
12 Jun 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 0 |
11 Jun 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
9 Jun 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.34 (+4.50%) | 10 |
4 Jun 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 5 |
3 Jun 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,100 |
2 Jun 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 100 |
1 Jun 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.16 (-2.39%) | 50 |
29 May 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 0 |
28 May 2015 | INR | 7.2 | 7.56 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,163 |
27 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 63 |
26 May 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 3,728 |
25 May 2015 | INR | 7.5 | 7.97 | 7.5 | 7.96 | 7.96 | +0.34 (+4.46%) | 233 |