Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 500 |
7 Apr 2015 | INR | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | +0.02 (+0.27%) | 305 |
6 Apr 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.04 (-0.54%) | 0 |
1 Apr 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
31 Mar 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.76 (-9.30%) | 0 |
27 Mar 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.76 (+10.26%) | 0 |
26 Mar 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 0 |
24 Mar 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 100 |
23 Mar 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
20 Mar 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 0 |
19 Mar 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 0 |
18 Mar 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.5 (+6.49%) | 100 |
17 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 0 |
13 Mar 2015 | INR | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.2 (+2.53%) | 800 |
12 Mar 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,000 |
11 Mar 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 200 |
10 Mar 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 221 |
9 Mar 2015 | INR | 7 | 7 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 701 |
5 Mar 2015 | INR | 7.89 | 7.89 | 7.2 | 7.2 | 7.2 | -0.33 (-4.38%) | 3,200 |
4 Mar 2015 | INR | 7.52 | 7.53 | 7.52 | 7.53 | 7.53 | -0.17 (-2.21%) | 400 |
3 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 420 |
2 Mar 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 10 |
27 Feb 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 170 |
26 Feb 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 10 |
25 Feb 2015 | INR | 8.05 | 8.05 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 300 |
24 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 10 |
23 Feb 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 50 |