Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 500 |
19 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 10 |
18 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
16 Feb 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 0 |
13 Feb 2015 | INR | 7.36 | 7.8 | 7.36 | 7.8 | 7.8 | +0.3 (+4%) | 850 |
12 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 660 |
11 Feb 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.27 (+3.59%) | 200 |
10 Feb 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 0 |
9 Feb 2015 | INR | 7.25 | 7.92 | 7.25 | 7.92 | 7.92 | +0.72 (+10%) | 675 |
6 Feb 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 0 |
5 Feb 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 200 |
4 Feb 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 0 |
3 Feb 2015 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.4 (+5.41%) | 635 |
2 Feb 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 0 |
30 Jan 2015 | INR | 7.99 | 7.99 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 1,370 |
29 Jan 2015 | INR | 7.31 | 7.61 | 7.31 | 7.61 | 7.61 | +0.36 (+4.97%) | 690 |
28 Jan 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 10 |
27 Jan 2015 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 1,547 |
23 Jan 2015 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 20 |
22 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 100 |
21 Jan 2015 | INR | 8.29 | 8.29 | 8.27 | 8.27 | 8.27 | +0.18 (+2.22%) | 520 |
20 Jan 2015 | INR | 7.75 | 8.1 | 7.75 | 8.09 | 8.09 | +0.34 (+4.39%) | 1,520 |
19 Jan 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 500 |
16 Jan 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 0 |
15 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 650 |
14 Jan 2015 | INR | 8.59 | 8.59 | 7.81 | 7.81 | 7.81 | -0.38 (-4.64%) | 806 |
13 Jan 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 10 |
12 Jan 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 0 |
9 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
8 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 0 |