Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 100 |
6 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 0 |
5 Jan 2015 | INR | 8.02 | 8.7 | 8.02 | 8.7 | 8.7 | +0.31 (+3.69%) | 400 |
2 Jan 2015 | INR | 7.71 | 8.39 | 7.71 | 8.39 | 8.39 | +0.39 (+4.88%) | 630 |
1 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 50 |
31 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
30 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 470 |
29 Dec 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 1 |
26 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 191 |
24 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
23 Dec 2014 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26 (-3.34%) | 0 |
22 Dec 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.59 (+8.19%) | 50 |
19 Dec 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 0 |
17 Dec 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.34 (-4.36%) | 200 |
16 Dec 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.71 (-8.35%) | 130 |
15 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 0 |
12 Dec 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 100 |
11 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.25 (+3.27%) | 210 |
10 Dec 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 100 |
9 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 50 |
8 Dec 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 0 |
5 Dec 2014 | INR | 8.02 | 8.02 | 7.62 | 7.5 | 7.5 | -0.12 (-1.57%) | 200 |
4 Dec 2014 | INR | 8.02 | 8.02 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 879 |
3 Dec 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.42 (+5.53%) | 300 |
2 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.28 (+3.83%) | 0 |
1 Dec 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 0 |
28 Nov 2014 | INR | 7.7 | 7.7 | 7.4 | 7.7 | 7.7 | +0.36 (+4.90%) | 1,299 |
27 Nov 2014 | INR | 7.25 | 7.35 | 7.25 | 7.34 | 7.34 | -0.21 (-2.78%) | 460 |
26 Nov 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 500 |