| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | INR | 8.25 | 8.25 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 740 |
| 24 Nov 2014 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 35 |
| 21 Nov 2014 | INR | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 130 |
| 20 Nov 2014 | INR | 8.2 | 8.3 | 8.2 | 8.27 | 8.27 | +0.29 (+3.63%) | 711 |
| 19 Nov 2014 | INR | 8.74 | 8.74 | 7.98 | 7.98 | 7.98 | -0.4 (-4.77%) | 1,438 |
| 18 Nov 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 51 |
| 17 Nov 2014 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.37 (+4.63%) | 1,610 |
| 14 Nov 2014 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 202 |
| 13 Nov 2014 | INR | 7.8 | 8.3 | 7.8 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,080 |
| 12 Nov 2014 | INR | 8.4 | 8.4 | 8.03 | 8.2 | 8.2 | +0.16 (+1.99%) | 1,550 |
| 11 Nov 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 9 |
| 10 Nov 2014 | INR | 8.6 | 8.6 | 7.66 | 7.66 | 7.66 | -0.54 (-6.59%) | 341 |
| 7 Nov 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 200 |
| 5 Nov 2014 | INR | 7.95 | 8.4 | 7.95 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,020 |
| 3 Nov 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.31 (+3.65%) | 30 |
| 31 Oct 2014 | INR | 8 | 8.49 | 8 | 8.49 | 8.49 | +0.36 (+4.43%) | 232 |
| 30 Oct 2014 | INR | 8.49 | 9.13 | 8.13 | 8.13 | 8.13 | -0.17 (-2.05%) | 1,771 |
| 29 Oct 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 592 |
| 28 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 700 |
| 27 Oct 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 500 |
| 23 Oct 2014 | INR | 8.45 | 8.45 | 8.45 | 8.6 | 8.6 | +0.15 (+1.78%) | 5,124 |
| 22 Oct 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.42 (+5.23%) | 22 |
| 21 Oct 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.36 (-4.29%) | 600 |
| 20 Oct 2014 | INR | 8.6 | 8.6 | 8.39 | 8.39 | 8.39 | -0.71 (-7.80%) | 1,400 |
| 17 Oct 2014 | INR | 8.2 | 9.1 | 8.2 | 9.1 | 9.1 | +0.7 (+8.33%) | 397 |
| 16 Oct 2014 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 776 |
| 14 Oct 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 980 |
| 13 Oct 2014 | INR | 7.45 | 8.69 | 7.45 | 8.49 | 8.49 | -0.2 (-2.30%) | 400 |
| 10 Oct 2014 | INR | 7.45 | 8.69 | 7.45 | 8.69 | 8.69 | +0.69 (+8.63%) | 747 |
| 9 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
