| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 200 |
| 7 Oct 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.21 (-2.62%) | 0 |
| 1 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 149 |
| 30 Sep 2014 | INR | 8.14 | 8.25 | 8.14 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,301 |
| 29 Sep 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
| 26 Sep 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 0 |
| 25 Sep 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 0 |
| 24 Sep 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.38 (-4.44%) | 0 |
| 23 Sep 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.38 (-4.26%) | 352 |
| 22 Sep 2014 | INR | 9 | 9 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 1,600 |
| 19 Sep 2014 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 400 |
| 18 Sep 2014 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.75 (+9.15%) | 750 |
| 17 Sep 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 0 |
| 16 Sep 2014 | INR | 8.37 | 9 | 8.37 | 8.55 | 8.55 | -0.25 (-2.84%) | 1,220 |
| 15 Sep 2014 | INR | 8.1 | 8.8 | 8.1 | 8.8 | 8.8 | +0.3 (+3.53%) | 600 |
| 12 Sep 2014 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 700 |
| 11 Sep 2014 | INR | 8.3 | 8.8 | 8.3 | 8.8 | 8.8 | +0.37 (+4.39%) | 830 |
| 10 Sep 2014 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,479 |
| 9 Sep 2014 | INR | 8.04 | 8.8 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 2,400 |
| 8 Sep 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 400 |
| 5 Sep 2014 | INR | 8.63 | 8.65 | 8.05 | 8.05 | 8.05 | -0.26 (-3.13%) | 2,510 |
| 4 Sep 2014 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.75 (+9.92%) | 20 |
| 3 Sep 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79 (-9.46%) | 200 |
| 2 Sep 2014 | INR | 8.54 | 8.54 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 1,000 |
| 1 Sep 2014 | INR | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,295 |
| 28 Aug 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 10 |
| 27 Aug 2014 | INR | 8.11 | 8.4 | 8.05 | 8.4 | 8.4 | +0.15 (+1.82%) | 750 |
| 26 Aug 2014 | INR | 9.38 | 9.38 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 619 |
| 25 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.6 (+7.14%) | 200 |
| 22 Aug 2014 | INR | 8.02 | 8.4 | 8.02 | 8.4 | 8.4 | +0.4 (+5%) | 1,200 |
