| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.2 (-2.44%) | 650 |
| 20 Aug 2014 | INR | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 320 |
| 19 Aug 2014 | INR | 8.6 | 8.6 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 122 |
| 18 Aug 2014 | INR | 8.45 | 8.55 | 8.45 | 8.5 | 8.5 | +0.01 (+0.12%) | 910 |
| 14 Aug 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 900 |
| 13 Aug 2014 | INR | 8.55 | 8.55 | 8.15 | 8.39 | 8.39 | -0.61 (-6.78%) | 1,895 |
| 12 Aug 2014 | INR | 8.5 | 9 | 8.48 | 9 | 9 | +0.4 (+4.65%) | 84 |
| 11 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 350 |
| 8 Aug 2014 | INR | 8.5 | 9 | 8.5 | 8.8 | 8.8 | -0.2 (-2.22%) | 11,440 |
| 7 Aug 2014 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 210 |
| 6 Aug 2014 | INR | 8.71 | 8.71 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 450 |
| 5 Aug 2014 | INR | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | -0.38 (-4.28%) | 754 |
| 4 Aug 2014 | INR | 8.59 | 8.88 | 8.59 | 8.88 | 8.88 | +0.39 (+4.59%) | 417 |
| 1 Aug 2014 | INR | 8.55 | 8.9 | 8.49 | 8.49 | 8.49 | -0.71 (-7.72%) | 3,253 |
| 31 Jul 2014 | INR | 8.3 | 9.2 | 8.3 | 9.2 | 9.2 | +0.7 (+8.24%) | 875 |
| 30 Jul 2014 | INR | 8.49 | 8.5 | 8.26 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,368 |
| 28 Jul 2014 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.45 (+5.26%) | 1,063 |
| 25 Jul 2014 | INR | 8.51 | 8.7 | 8.51 | 8.55 | 8.55 | +0.6 (+7.55%) | 620 |
| 24 Jul 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.87 (-9.86%) | 0 |
| 23 Jul 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 10 |
| 22 Jul 2014 | INR | 8.75 | 8.99 | 8.75 | 8.8 | 8.8 | -0.9 (-9.28%) | 3,060 |
| 21 Jul 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 110 |
| 18 Jul 2014 | INR | 9.4 | 9.4 | 9.4 | 10 | 10 | +1.2 (+13.64%) | 1 |
| 17 Jul 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 0 |
| 16 Jul 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 0 |
| 11 Jul 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.6 (+6.82%) | 10 |
| 10 Jul 2014 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 344 |
| 9 Jul 2014 | INR | 8.8 | 8.8 | 8.79 | 8.8 | 8.8 | +0.2 (+2.33%) | 2,406 |
