| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | INR | 8.18 | 8.9 | 8.18 | 8.6 | 8.6 | -0.34 (-3.80%) | 2,310 |
| 7 Jul 2014 | INR | 9.47 | 9.47 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 450 |
| 4 Jul 2014 | INR | 9 | 9.01 | 9 | 9 | 9 | +0.5 (+5.88%) | 520 |
| 3 Jul 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 0 |
| 2 Jul 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.75 (+8.67%) | 1 |
| 1 Jul 2014 | INR | 9.5 | 9.5 | 8.35 | 8.65 | 8.65 | +0.15 (+1.76%) | 550 |
| 30 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 0 |
| 27 Jun 2014 | INR | 8.3 | 8.68 | 8.3 | 8.68 | 8.68 | +0.01 (+0.12%) | 698 |
| 26 Jun 2014 | INR | 8.5 | 8.67 | 8.5 | 8.67 | 8.67 | -0.13 (-1.48%) | 501 |
| 25 Jun 2014 | INR | 8.21 | 8.85 | 8.21 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,203 |
| 24 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,220 |
| 23 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 750 |
| 20 Jun 2014 | INR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.52 (+6.21%) | 3,091 |
| 19 Jun 2014 | INR | 9.2 | 9.2 | 8.38 | 8.38 | 8.38 | -0.92 (-9.89%) | 7,316 |
| 18 Jun 2014 | INR | 9.3 | 10.2 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 1,112 |
| 17 Jun 2014 | INR | 8.35 | 9.45 | 8.35 | 9.45 | 9.45 | +0.4 (+4.42%) | 1,270 |
| 16 Jun 2014 | INR | 9.38 | 9.38 | 8.99 | 9.05 | 9.05 | +0.14 (+1.57%) | 1,885 |
| 13 Jun 2014 | INR | 9.05 | 9.05 | 8.91 | 8.91 | 8.91 | -0.99 (-10%) | 602 |
| 12 Jun 2014 | INR | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.61 (+6.57%) | 2,401 |
| 11 Jun 2014 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.84 (+9.94%) | 799 |
| 10 Jun 2014 | INR | 9.2 | 9.2 | 8.42 | 8.45 | 8.45 | -0.75 (-8.15%) | 1,847 |
| 9 Jun 2014 | INR | 9.08 | 9.85 | 9.08 | 9.2 | 9.2 | -0.65 (-6.60%) | 4,635 |
| 6 Jun 2014 | INR | 9.55 | 9.85 | 8.8 | 9.85 | 9.85 | +0.54 (+5.80%) | 602 |
| 5 Jun 2014 | INR | 8.79 | 9.31 | 8.79 | 9.31 | 9.31 | +0.84 (+9.92%) | 1,500 |
| 4 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.77 (+10.00%) | 734 |
| 3 Jun 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.19 (+2.53%) | 5 |
| 2 Jun 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79 (-9.52%) | 101 |
| 30 May 2014 | INR | 8.99 | 8.99 | 8.25 | 8.3 | 8.3 | -0.3 (-3.49%) | 420 |
| 29 May 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 1,312 |
| 28 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 1 |
