| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 1 |
| 26 May 2014 | INR | 8.2 | 9.6 | 8.2 | 8.55 | 8.55 | -0.45 (-5%) | 755 |
| 23 May 2014 | INR | 9.02 | 9.07 | 9 | 9 | 9 | 0.0 (0.0%) | 790 |
| 22 May 2014 | INR | 9.44 | 9.44 | 9 | 9 | 9 | 0.0 (0.0%) | 1,761 |
| 21 May 2014 | INR | 9.6 | 9.6 | 8.55 | 9 | 9 | -0.17 (-1.85%) | 1,350 |
| 20 May 2014 | INR | 8.05 | 9.17 | 8.05 | 9.17 | 9.17 | +0.52 (+6.01%) | 450 |
| 19 May 2014 | INR | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | +0.55 (+6.79%) | 455 |
| 16 May 2014 | INR | 8.99 | 8.99 | 8.1 | 8.1 | 8.1 | -1.5 (-15.63%) | 380 |
| 15 May 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.6 (+6.67%) | 0 |
| 14 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.53 (+6.26%) | 10 |
| 13 May 2014 | INR | 8.47 | 8.47 | 7.26 | 8.47 | 8.47 | +0.77 (+10.00%) | 23 |
| 12 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.58 (-7.00%) | 200 |
| 9 May 2014 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.92 (-10%) | 200 |
| 8 May 2014 | INR | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | +0.81 (+9.65%) | 20 |
| 7 May 2014 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.32 (+3.97%) | 15 |
| 6 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 400 |
| 5 May 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
| 2 May 2014 | INR | 8.49 | 8.49 | 8.49 | 8.1 | 8.1 | -0.39 (-4.59%) | 103 |
| 30 Apr 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.3 (+3.66%) | 10 |
| 29 Apr 2014 | INR | 7.52 | 8.19 | 7.52 | 8.19 | 8.19 | +0.38 (+4.87%) | 1,550 |
| 28 Apr 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.24 (-2.98%) | 200 |
| 25 Apr 2014 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.3 (+3.87%) | 350 |
| 23 Apr 2014 | INR | 8.53 | 8.53 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 850 |
| 22 Apr 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 650 |
| 21 Apr 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 86 |
| 17 Apr 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
| 16 Apr 2014 | INR | 8.88 | 8.88 | 8.09 | 8.09 | 8.09 | -0.39 (-4.60%) | 41 |
| 15 Apr 2014 | INR | 9.36 | 9.36 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 596 |
| 11 Apr 2014 | INR | 8.69 | 8.99 | 8.28 | 8.92 | 8.92 | +0.28 (+3.24%) | 739 |
| 10 Apr 2014 | INR | 8.49 | 8.64 | 8.16 | 8.64 | 8.64 | +0.15 (+1.77%) | 1,145 |
