| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | INR | 7.77 | 8.5 | 7.77 | 8.49 | 8.49 | +0.34 (+4.17%) | 502 |
| 7 Apr 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 100 |
| 4 Apr 2014 | INR | 7.46 | 8.16 | 7.46 | 8.15 | 8.15 | +0.36 (+4.62%) | 652 |
| 3 Apr 2014 | INR | 8.49 | 8.49 | 7.79 | 7.79 | 7.79 | -0.3 (-3.71%) | 751 |
| 2 Apr 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 553 |
| 1 Apr 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.31 (-3.87%) | 50 |
| 31 Mar 2014 | INR | 8 | 8.19 | 8 | 8.02 | 8.02 | -0.38 (-4.52%) | 201 |
| 28 Mar 2014 | INR | 8.37 | 9.24 | 8.37 | 8.4 | 8.4 | -0.41 (-4.65%) | 1,854 |
| 27 Mar 2014 | INR | 8.1 | 8.81 | 8.1 | 8.81 | 8.81 | +0.33 (+3.89%) | 277 |
| 26 Mar 2014 | INR | 7.71 | 8.48 | 7.71 | 8.48 | 8.48 | +0.37 (+4.56%) | 504 |
| 25 Mar 2014 | INR | 7.73 | 8.46 | 7.73 | 8.11 | 8.11 | +0.04 (+0.50%) | 1,005 |
| 24 Mar 2014 | INR | 7.4 | 8.1 | 7.4 | 8.07 | 8.07 | -0.03 (-0.37%) | 245 |
| 21 Mar 2014 | INR | 8.25 | 8.69 | 8.06 | 8.1 | 8.1 | -0.34 (-4.03%) | 2,401 |
| 20 Mar 2014 | INR | 9.32 | 9.32 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 1,097 |
| 19 Mar 2014 | INR | 8.12 | 8.94 | 8.12 | 8.88 | 8.88 | +0.36 (+4.23%) | 354 |
| 18 Mar 2014 | INR | 8.75 | 8.75 | 7.93 | 8.52 | 8.52 | +0.18 (+2.16%) | 711 |
| 14 Mar 2014 | INR | 7.65 | 8.44 | 7.65 | 8.34 | 8.34 | +0.29 (+3.60%) | 27 |
| 13 Mar 2014 | INR | 8.05 | 8.05 | 8.04 | 8.05 | 8.05 | -0.37 (-4.39%) | 105 |
| 12 Mar 2014 | INR | 8.2 | 8.9 | 8.2 | 8.42 | 8.42 | -0.21 (-2.43%) | 4,871 |
| 11 Mar 2014 | INR | 8.28 | 8.64 | 7.91 | 8.63 | 8.63 | +0.35 (+4.23%) | 702 |
| 10 Mar 2014 | INR | 7.51 | 8.28 | 7.51 | 8.28 | 8.28 | +0.38 (+4.81%) | 1,246 |
| 7 Mar 2014 | INR | 7.86 | 8 | 7.86 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,625 |
| 6 Mar 2014 | INR | 9.11 | 9.11 | 8.25 | 8.27 | 8.27 | -0.41 (-4.72%) | 1,058 |
| 5 Mar 2014 | INR | 8.59 | 9.48 | 8.59 | 8.68 | 8.68 | -0.36 (-3.98%) | 1,576 |
| 4 Mar 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 600 |
| 3 Mar 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 151 |
| 28 Feb 2014 | INR | 10 | 10.34 | 10 | 10 | 10 | -0.52 (-4.94%) | 129 |
| 26 Feb 2014 | INR | 10.54 | 10.89 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1,236 |
| 25 Feb 2014 | INR | 10.57 | 11.08 | 10.57 | 11.07 | 11.07 | -0.05 (-0.45%) | 863 |
| 24 Feb 2014 | INR | 12.28 | 12.28 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 8,427 |
