Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 1 |
11 Oct 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 800 |
10 Oct 2013 | INR | 11.49 | 11.49 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,175 |
9 Oct 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 1 |
7 Oct 2013 | INR | 12.13 | 12.13 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 19 |
4 Oct 2013 | INR | 10.46 | 11.56 | 10.46 | 11.56 | 11.56 | +0.55 (+5.00%) | 316 |
3 Oct 2013 | INR | 9.97 | 11.01 | 9.97 | 11.01 | 11.01 | +0.52 (+4.96%) | 545 |
1 Oct 2013 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 101 |
30 Sep 2013 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 12.2 | 12.2 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 1,201 |
25 Sep 2013 | INR | 12.84 | 12.84 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 150 |
24 Sep 2013 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 10 |
23 Sep 2013 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 1 |
20 Sep 2013 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 490 |
19 Sep 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.32 (+2.54%) | 1 |
13 Sep 2013 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 1 |
12 Sep 2013 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.47 (+4.08%) | 1 |
11 Sep 2013 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 3 |
10 Sep 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 1 |
6 Sep 2013 | INR | 11.5 | 11.5 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 506 |
5 Sep 2013 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 1 |
4 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 202 |
2 Sep 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 10.39 | 10.39 | 10 | 10 | 10 | +0.06 (+0.60%) | 26 |