Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.45 (+4.74%) | 1 |
28 Aug 2013 | INR | 10.47 | 10.47 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 2 |
27 Aug 2013 | INR | 9.49 | 9.98 | 9.49 | 9.98 | 9.98 | 0.0 (0.0%) | 211 |
26 Aug 2013 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 340 |
23 Aug 2013 | INR | 10.49 | 10.49 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 211 |
22 Aug 2013 | INR | 9.08 | 10 | 9.08 | 10 | 10 | +0.45 (+4.71%) | 225 |
21 Aug 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 120 |
20 Aug 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 1 |
19 Aug 2013 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 4,000 |
16 Aug 2013 | INR | 12.2 | 12.2 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 3 |
14 Aug 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 2 |
12 Aug 2013 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 13.4 | 13.4 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 502 |
2 Aug 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 1 |
1 Aug 2013 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 191 |
31 Jul 2013 | INR | 12.95 | 12.95 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 2 |
30 Jul 2013 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 1 |
29 Jul 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.57 (+4.83%) | 1 |
26 Jul 2013 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 1 |
25 Jul 2013 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.49 (+4.34%) | 1 |
24 Jul 2013 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 3 |
23 Jul 2013 | INR | 12.4 | 12.4 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 2 |
22 Jul 2013 | INR | 10.7 | 11.82 | 10.7 | 11.82 | 11.82 | +0.56 (+4.97%) | 3 |
19 Jul 2013 | INR | 11.9 | 11.9 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 3 |
18 Jul 2013 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 11.41 | 11.85 | 11.41 | 11.85 | 11.85 | -0.15 (-1.25%) | 2 |