Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 300 |
31 May 2013 | INR | 8.69 | 8.69 | 8.64 | 8.69 | 8.69 | +0.4 (+4.83%) | 52 |
30 May 2013 | INR | 8.23 | 8.29 | 8.19 | 8.29 | 8.29 | +0.39 (+4.94%) | 111 |
29 May 2013 | INR | 7.19 | 7.9 | 7.18 | 7.9 | 7.9 | +0.35 (+4.64%) | 21,041 |
28 May 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.36 (-4.55%) | 1 |
27 May 2013 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 76 |
24 May 2013 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 110 |
23 May 2013 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 10,452 |
22 May 2013 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 10,101 |
21 May 2013 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 100 |
20 May 2013 | INR | 11.17 | 11.17 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 5,004 |
17 May 2013 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 10 |
16 May 2013 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 5 |
15 May 2013 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 3 |
14 May 2013 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.51 (+4.26%) | 1 |
13 May 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.28 (+2.39%) | 1 |
10 May 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.31 (+2.72%) | 1 |
9 May 2013 | INR | 12.3 | 12.3 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 612 |
8 May 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.24 (+2.04%) | 1 |
7 May 2013 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.51 (+4.54%) | 1 |
3 May 2013 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.52 (+4.86%) | 1 |
29 Apr 2013 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1 |
26 Apr 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 2 |
25 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.37 (+3.84%) | 1 |
23 Apr 2013 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.42 (+4.56%) | 1 |
22 Apr 2013 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 1 |