Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | INR | 9 | 9.68 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 401 |
17 Apr 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 1 |
16 Apr 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 4 |
12 Apr 2013 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.4 (+4.78%) | 0 |
9 Apr 2013 | INR | 8.77 | 8.77 | 8.77 | 8.37 | 8.37 | -0.44 (-4.99%) | 1 |
8 Apr 2013 | INR | 8.37 | 8.37 | 8.37 | 8.81 | 8.81 | 0.0 (0.0%) | 20 |
5 Apr 2013 | INR | 8.81 | 8.82 | 8.81 | 8.81 | 8.81 | +0.36 (+4.26%) | 2 |
4 Apr 2013 | INR | 8.49 | 8.49 | 7.95 | 8.45 | 8.45 | +0.09 (+1.08%) | 53 |
3 Apr 2013 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 122 |
1 Apr 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 8.84 | 8.84 | 8.79 | 8.79 | 8.79 | +0.15 (+1.74%) | 73 |
25 Mar 2013 | INR | 8.16 | 8.67 | 8.16 | 8.64 | 8.64 | +0.06 (+0.70%) | 110 |
22 Mar 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 8.64 | 8.64 | 8.58 | 8.58 | 8.58 | +0.26 (+3.13%) | 15 |
20 Mar 2013 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 50 |
19 Mar 2013 | INR | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | +0.37 (+4.42%) | 100 |
18 Mar 2013 | INR | 8.71 | 8.71 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 170 |
15 Mar 2013 | INR | 8.36 | 8.36 | 8.31 | 8.31 | 8.31 | +0.3 (+3.75%) | 2 |
14 Mar 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 52 |
13 Mar 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 2 |
12 Mar 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.31 (+3.62%) | 1 |
11 Mar 2013 | INR | 8.66 | 8.66 | 8.56 | 8.56 | 8.56 | +0.26 (+3.13%) | 2 |
8 Mar 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 112 |
7 Mar 2013 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.27 (+3.19%) | 50 |
6 Mar 2013 | INR | 8.6 | 8.6 | 8 | 8.46 | 8.46 | +0.21 (+2.55%) | 551 |