Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 500 |
27 Feb 2013 | INR | 8.7 | 8.7 | 8.12 | 8.68 | 8.68 | +0.14 (+1.64%) | 52 |
26 Feb 2013 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 8.65 | 8.65 | 8.03 | 8.54 | 8.54 | +0.09 (+1.07%) | 459 |
22 Feb 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 10 |
21 Feb 2013 | INR | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.1 (+1.25%) | 16 |
20 Feb 2013 | INR | 8.05 | 8.31 | 8 | 8 | 8 | 0.0 (0.0%) | 58 |
19 Feb 2013 | INR | 7.29 | 8 | 7.29 | 8 | 8 | +0.35 (+4.58%) | 18 |
18 Feb 2013 | INR | 8.05 | 8.25 | 7.63 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,025 |
15 Feb 2013 | INR | 7.44 | 8 | 7.44 | 8 | 8 | +0.21 (+2.70%) | 233 |
14 Feb 2013 | INR | 8 | 8.3 | 7.64 | 7.79 | 7.79 | -0.23 (-2.87%) | 35 |
13 Feb 2013 | INR | 8.01 | 8.4 | 8 | 8.02 | 8.02 | -0.38 (-4.52%) | 157 |
12 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 413 |
11 Feb 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 310 |
8 Feb 2013 | INR | 8.5 | 9.31 | 8.5 | 9.3 | 9.3 | +0.36 (+4.03%) | 526 |
7 Feb 2013 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 8.35 | 8.94 | 8.32 | 8.94 | 8.94 | +0.19 (+2.17%) | 351 |
5 Feb 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 40 |
1 Feb 2013 | INR | 8.4 | 9.21 | 8.4 | 9.21 | 9.21 | +0.37 (+4.19%) | 902 |
31 Jan 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 1 |
29 Jan 2013 | INR | 8.25 | 8.74 | 8.25 | 8.74 | 8.74 | +0.06 (+0.69%) | 601 |
28 Jan 2013 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.24 (+2.84%) | 1 |
25 Jan 2013 | INR | 8.21 | 8.44 | 8 | 8.44 | 8.44 | +0.07 (+0.84%) | 511 |
24 Jan 2013 | INR | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | -0.42 (-4.78%) | 1,600 |
23 Jan 2013 | INR | 8.18 | 8.87 | 8.17 | 8.79 | 8.79 | +0.28 (+3.29%) | 512 |