Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | INR | 8.54 | 8.54 | 8.51 | 8.51 | 8.51 | -0.42 (-4.70%) | 3,097 |
21 Jan 2013 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 8.94 | 8.94 | 8.22 | 8.93 | 8.93 | +0.37 (+4.32%) | 303 |
17 Jan 2013 | INR | 8.58 | 8.58 | 8.55 | 8.56 | 8.56 | -0.02 (-0.23%) | 600 |
16 Jan 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 400 |
15 Jan 2013 | INR | 8.74 | 8.74 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 620 |
14 Jan 2013 | INR | 8.97 | 8.97 | 8.74 | 8.77 | 8.77 | +0.22 (+2.57%) | 4,601 |
11 Jan 2013 | INR | 8.32 | 8.55 | 8.32 | 8.55 | 8.55 | +0.04 (+0.47%) | 420 |
10 Jan 2013 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.36 (-4.06%) | 500 |
9 Jan 2013 | INR | 8.88 | 8.88 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 400 |
8 Jan 2013 | INR | 9.1 | 9.13 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 400 |
7 Jan 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 300 |
4 Jan 2013 | INR | 9.18 | 9.18 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 500 |
3 Jan 2013 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.28 (-3.08%) | 23 |
2 Jan 2013 | INR | 8.6 | 9.33 | 8.6 | 9.08 | 9.08 | +0.17 (+1.91%) | 9 |
1 Jan 2013 | INR | 8.91 | 9.74 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 907 |
31 Dec 2012 | INR | 8.59 | 9.37 | 8.59 | 9.37 | 9.37 | +0.38 (+4.23%) | 101 |
28 Dec 2012 | INR | 8.33 | 8.99 | 8.33 | 8.99 | 8.99 | +0.29 (+3.33%) | 1,200 |
27 Dec 2012 | INR | 8.75 | 9.28 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 3 |
26 Dec 2012 | INR | 9.15 | 9.16 | 8.56 | 8.87 | 8.87 | +0.13 (+1.49%) | 268 |
24 Dec 2012 | INR | 8.95 | 8.95 | 8.5 | 8.74 | 8.74 | -0.15 (-1.69%) | 1,172 |
21 Dec 2012 | INR | 9.39 | 9.79 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 551 |
20 Dec 2012 | INR | 9.29 | 9.35 | 8.6 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,390 |
19 Dec 2012 | INR | 9.35 | 9.35 | 8.61 | 8.95 | 8.95 | +0.02 (+0.22%) | 1,200 |
18 Dec 2012 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 400 |
17 Dec 2012 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 3,503 |
14 Dec 2012 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.22 (-2.64%) | 200 |
13 Dec 2012 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 8.93 | 8.93 | 8.33 | 8.33 | 8.33 | -0.18 (-2.12%) | 301 |
11 Dec 2012 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 30 |