| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 9.24 | 9.24 | 8.48 | 8.48 | 8.48 | -0.34 (-3.85%) | 210 |
| 6 Dec 2012 | INR | 8.8 | 9.38 | 8.79 | 8.82 | 8.82 | -0.17 (-1.89%) | 1,510 |
| 5 Dec 2012 | INR | 9 | 9 | 8.58 | 8.99 | 8.99 | +0.04 (+0.45%) | 1,100 |
| 4 Dec 2012 | INR | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | +0.41 (+4.80%) | 1,300 |
| 3 Dec 2012 | INR | 8.48 | 8.54 | 8.48 | 8.54 | 8.54 | -0.31 (-3.50%) | 300 |
| 30 Nov 2012 | INR | 8.77 | 9 | 8.77 | 8.85 | 8.85 | -0.35 (-3.80%) | 233 |
| 29 Nov 2012 | INR | 9.16 | 9.2 | 9.16 | 9.2 | 9.2 | -0.44 (-4.56%) | 1,715 |
| 27 Nov 2012 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.32 (+3.43%) | 2 |
| 26 Nov 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.33 (+3.67%) | 1 |
| 23 Nov 2012 | INR | 9.16 | 9.16 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 7 |
| 22 Nov 2012 | INR | 8.06 | 8.83 | 8.06 | 8.83 | 8.83 | +0.37 (+4.37%) | 1,503 |
| 21 Nov 2012 | INR | 8.67 | 8.69 | 8.46 | 8.46 | 8.46 | +0.18 (+2.17%) | 953 |
| 20 Nov 2012 | INR | 8.2 | 8.4 | 8.2 | 8.28 | 8.28 | +0.03 (+0.36%) | 203 |
| 19 Nov 2012 | INR | 8.96 | 8.96 | 8.25 | 8.25 | 8.25 | -0.29 (-3.40%) | 301 |
| 16 Nov 2012 | INR | 8.72 | 8.72 | 8.4 | 8.54 | 8.54 | +0.23 (+2.77%) | 833 |
| 15 Nov 2012 | INR | 8.89 | 8.9 | 8.12 | 8.31 | 8.31 | -0.2 (-2.35%) | 24 |
| 13 Nov 2012 | INR | 9.37 | 9.37 | 8.51 | 8.51 | 8.51 | -0.43 (-4.81%) | 5 |
| 12 Nov 2012 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 1,300 |
| 9 Nov 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 1 |
| 8 Nov 2012 | INR | 8.57 | 9.31 | 8.56 | 9.1 | 9.1 | +0.19 (+2.13%) | 8,242 |
| 7 Nov 2012 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.29 (-3.15%) | 200 |
| 6 Nov 2012 | INR | 9 | 9.2 | 8.71 | 9.2 | 9.2 | +0.4 (+4.55%) | 2,402 |
| 5 Nov 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | INR | 9.31 | 9.32 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 600 |
| 1 Nov 2012 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.35 (-3.79%) | 70 |
| 31 Oct 2012 | INR | 9.23 | 9.24 | 9.23 | 9.23 | 9.23 | +0.43 (+4.89%) | 1,265 |
| 30 Oct 2012 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 3,000 |
| 29 Oct 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 201 |
