| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | INR | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 1,050 |
| 26 Jul 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 310 |
| 25 Jul 2012 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.72 (+7.39%) | 2 |
| 24 Jul 2012 | INR | 9.74 | 10.19 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,001 |
| 23 Jul 2012 | INR | 9.5 | 10.25 | 9.5 | 10.25 | 10.25 | +0.31 (+3.12%) | 301 |
| 20 Jul 2012 | INR | 9.61 | 9.94 | 9.61 | 9.94 | 9.94 | -0.04 (-0.40%) | 1,100 |
| 19 Jul 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.26 (+2.67%) | 199 |
| 18 Jul 2012 | INR | 9.59 | 9.99 | 9.59 | 9.72 | 9.72 | +0.14 (+1.46%) | 3 |
| 17 Jul 2012 | INR | 9.59 | 9.97 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 252 |
| 16 Jul 2012 | INR | 9.95 | 9.99 | 9.47 | 9.47 | 9.47 | -0.41 (-4.15%) | 3,502 |
| 13 Jul 2012 | INR | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 1,150 |
| 12 Jul 2012 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.86 (+9.02%) | 0 |
| 11 Jul 2012 | INR | 9.53 | 10.39 | 9.53 | 9.53 | 9.53 | -0.45 (-4.51%) | 1,001 |
| 10 Jul 2012 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 678 |
| 9 Jul 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.36 (-3.31%) | 50 |
| 6 Jul 2012 | INR | 10.86 | 11.5 | 10.86 | 10.86 | 10.86 | +0.4 (+3.82%) | 225 |
| 5 Jul 2012 | INR | 10.46 | 11.5 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 711 |
| 4 Jul 2012 | INR | 10.35 | 11.35 | 10.35 | 11 | 11 | +0.1 (+0.92%) | 538 |
| 3 Jul 2012 | INR | 10.21 | 10.9 | 10.21 | 10.9 | 10.9 | +0.16 (+1.49%) | 1,705 |
| 2 Jul 2012 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.5 (+4.88%) | 1 |
| 29 Jun 2012 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.28 (+2.81%) | 200 |
| 28 Jun 2012 | INR | 9.96 | 9.97 | 9.51 | 9.96 | 9.96 | -0.43 (-4.14%) | 1,001 |
| 27 Jun 2012 | INR | 10.39 | 10.39 | 9.51 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,100 |
| 26 Jun 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.42 (+4.43%) | 101 |
| 25 Jun 2012 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.26 (-2.67%) | 200 |
| 22 Jun 2012 | INR | 9.91 | 10.32 | 9.72 | 9.74 | 9.74 | -0.16 (-1.62%) | 259 |
| 21 Jun 2012 | INR | 9.61 | 10 | 9.61 | 9.9 | 9.9 | -0.1 (-1%) | 561 |
| 20 Jun 2012 | INR | 9.89 | 10 | 9.48 | 10 | 10 | +0.09 (+0.91%) | 376 |
| 19 Jun 2012 | INR | 10.91 | 10.91 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 904 |
| 18 Jun 2012 | INR | 9.52 | 10.43 | 9.52 | 10.43 | 10.43 | +0.44 (+4.40%) | 903 |
