| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | INR | 9.5 | 9.99 | 9.5 | 9.99 | 9.99 | +0.04 (+0.40%) | 700 |
| 14 Jun 2012 | INR | 10.2 | 10.2 | 9.77 | 9.95 | 9.95 | -0.14 (-1.39%) | 1,373 |
| 13 Jun 2012 | INR | 9.67 | 10.26 | 9.67 | 10.09 | 10.09 | +0.31 (+3.17%) | 1,401 |
| 12 Jun 2012 | INR | 10.1 | 10.1 | 9.76 | 9.78 | 9.78 | -0.32 (-3.17%) | 347 |
| 11 Jun 2012 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 911 |
| 8 Jun 2012 | INR | 10.2 | 10.4 | 10 | 10.4 | 10.4 | +0.26 (+2.56%) | 312 |
| 7 Jun 2012 | INR | 10.34 | 10.34 | 9.6 | 10.14 | 10.14 | +0.29 (+2.94%) | 1,201 |
| 6 Jun 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 9.32 | 10.21 | 9.32 | 9.85 | 9.85 | +0.12 (+1.23%) | 1,214 |
| 4 Jun 2012 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.38 (-3.76%) | 28 |
| 31 May 2012 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 10.41 | 10.41 | 10.03 | 10.11 | 10.11 | +0.19 (+1.92%) | 908 |
| 25 May 2012 | INR | 10.34 | 10.34 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 706 |
| 24 May 2012 | INR | 10.01 | 10.01 | 9.7 | 9.85 | 9.85 | -0.25 (-2.48%) | 2 |
| 23 May 2012 | INR | 10.25 | 10.5 | 10.1 | 10.1 | 10.1 | -0.31 (-2.98%) | 12 |
| 22 May 2012 | INR | 10.39 | 10.5 | 10.39 | 10.41 | 10.41 | -0.52 (-4.76%) | 585 |
| 21 May 2012 | INR | 10.16 | 10.93 | 10.12 | 10.93 | 10.93 | +0.31 (+2.92%) | 401 |
| 18 May 2012 | INR | 9.71 | 10.62 | 9.71 | 10.62 | 10.62 | +0.49 (+4.84%) | 2,169 |
| 17 May 2012 | INR | 10.55 | 10.55 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 1,000 |
| 16 May 2012 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 140 |
| 15 May 2012 | INR | 10.4 | 11 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 851 |
| 14 May 2012 | INR | 10.85 | 10.85 | 10.4 | 10.8 | 10.8 | +0.45 (+4.35%) | 550 |
| 11 May 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 10 May 2012 | INR | 11.15 | 11.15 | 10.33 | 10.35 | 10.35 | -0.3 (-2.82%) | 1,109 |
| 9 May 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.34 (-3.09%) | 1,000 |
| 8 May 2012 | INR | 10.99 | 11.52 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 900 |
| 7 May 2012 | INR | 11.37 | 11.37 | 10.76 | 11 | 11 | +0.63 (+6.08%) | 302 |
