| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 3 May 2012 | INR | 10.21 | 11.1 | 10.21 | 10.37 | 10.37 | -0.03 (-0.29%) | 3,100 |
| 2 May 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.26 (-2.44%) | 1 |
| 30 Apr 2012 | INR | 10.67 | 11.78 | 10.66 | 10.66 | 10.66 | -1.18 (-9.97%) | 822 |
| 28 Apr 2012 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 10.55 | 11.84 | 10.55 | 11.84 | 11.84 | +0.98 (+9.02%) | 204 |
| 26 Apr 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | INR | 10.8 | 11.92 | 10.8 | 10.86 | 10.86 | -0.15 (-1.36%) | 1,575 |
| 24 Apr 2012 | INR | 10.81 | 11.75 | 10.81 | 11.01 | 11.01 | -0.98 (-8.17%) | 200 |
| 23 Apr 2012 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.54 (+4.72%) | 100 |
| 20 Apr 2012 | INR | 11.01 | 11.45 | 11.01 | 11.45 | 11.45 | +0.4 (+3.62%) | 692 |
| 19 Apr 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36 (-3.16%) | 49 |
| 18 Apr 2012 | INR | 10.81 | 11.81 | 10.81 | 11.41 | 11.41 | +0.33 (+2.98%) | 601 |
| 17 Apr 2012 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 300 |
| 16 Apr 2012 | INR | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | -0.5 (-4.33%) | 400 |
| 13 Apr 2012 | INR | 12.16 | 12.16 | 11.02 | 11.55 | 11.55 | +0.49 (+4.43%) | 1,716 |
| 12 Apr 2012 | INR | 12.1 | 12.1 | 11.01 | 11.06 | 11.06 | +0.06 (+0.55%) | 1,735 |
| 11 Apr 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 1,650 |
| 10 Apr 2012 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 600 |
| 9 Apr 2012 | INR | 11.75 | 11.75 | 11 | 11 | 11 | -0.87 (-7.33%) | 2 |
| 4 Apr 2012 | INR | 11.8 | 11.89 | 11.8 | 11.87 | 11.87 | +0.72 (+6.46%) | 500 |
| 3 Apr 2012 | INR | 10.66 | 11.15 | 10.66 | 11.15 | 11.15 | +0.13 (+1.18%) | 1,570 |
| 2 Apr 2012 | INR | 11.7 | 11.7 | 11.02 | 11.02 | 11.02 | +0.38 (+3.57%) | 317 |
| 30 Mar 2012 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 10.6 | 11.4 | 10.56 | 10.64 | 10.64 | -1.02 (-8.75%) | 347 |
| 28 Mar 2012 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.29 (-9.96%) | 650 |
| 27 Mar 2012 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.99 (+8.28%) | 1 |
| 26 Mar 2012 | INR | 10.51 | 11.97 | 10.51 | 11.96 | 11.96 | +0.86 (+7.75%) | 602 |
| 23 Mar 2012 | INR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,099 |
| 22 Mar 2012 | INR | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | -0.26 (-2.28%) | 100 |
