Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 2.48 | 2.64 | 2.48 | 2.64 | 2.64 | +0.21 (+8.64%) | 13,000 |
28 Apr 2009 | SGD | 2.5 | 2.5 | 2.41 | 2.43 | 2.43 | -0.06 (-2.41%) | 8,000 |
27 Apr 2009 | SGD | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 5,000 |
24 Apr 2009 | SGD | 2.67 | 2.67 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 12,000 |
23 Apr 2009 | SGD | 2.69 | 2.73 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 21,000 |
22 Apr 2009 | SGD | 2.78 | 2.78 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 16,000 |
21 Apr 2009 | SGD | 2.74 | 2.8 | 2.72 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,000 |
20 Apr 2009 | SGD | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 34,000 |
17 Apr 2009 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 3.06 | 3.12 | 2.86 | 2.86 | 2.86 | -0.16 (-5.30%) | 21,000 |
15 Apr 2009 | SGD | 2.85 | 3.02 | 2.85 | 3.02 | 3.02 | +0.12 (+4.14%) | 31,000 |
14 Apr 2009 | SGD | 2.69 | 2.9 | 2.69 | 2.9 | 2.9 | +0.14 (+5.07%) | 21,000 |
13 Apr 2009 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.12 (+4.55%) | 2,000 |
9 Apr 2009 | SGD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | +0.21 (+8.64%) | 32,000 |
8 Apr 2009 | SGD | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | -0.18 (-6.90%) | 20,000 |
7 Apr 2009 | SGD | 2.73 | 2.73 | 2.61 | 2.61 | 2.61 | -0.24 (-8.42%) | 30,000 |
6 Apr 2009 | SGD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | +0.14 (+5.17%) | 32,000 |
3 Apr 2009 | SGD | 2.73 | 2.74 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 22,000 |
2 Apr 2009 | SGD | 2.47 | 2.6 | 2.47 | 2.59 | 2.59 | +0.26 (+11.16%) | 19,000 |
1 Apr 2009 | SGD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 3,000 |
31 Mar 2009 | SGD | 2.28 | 2.31 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 22,000 |
30 Mar 2009 | SGD | 2.36 | 2.36 | 2.24 | 2.26 | 2.26 | -0.14 (-5.83%) | 18,000 |
27 Mar 2009 | SGD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,000 |
26 Mar 2009 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +2.4 (+NA) | 1,000 |
25 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |