Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | SGD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 2,000 |
24 Apr 2009 | SGD | 5.92 | 5.92 | 5.82 | 5.85 | 5.85 | -0.12 (-2.01%) | 12,000 |
23 Apr 2009 | SGD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 5.94 | 6.05 | 5.94 | 5.97 | 5.97 | +0.18 (+3.11%) | 7,000 |
21 Apr 2009 | SGD | 5.78 | 5.79 | 5.76 | 5.79 | 5.79 | -0.18 (-3.02%) | 7,000 |
20 Apr 2009 | SGD | 5.74 | 5.97 | 5.74 | 5.97 | 5.97 | +0.24 (+4.19%) | 10,000 |
17 Apr 2009 | SGD | 5.68 | 5.73 | 5.68 | 5.73 | 5.73 | +0.04 (+0.70%) | 4,000 |
16 Apr 2009 | SGD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.12 (+2.15%) | 3,000 |
15 Apr 2009 | SGD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 5.44 | 5.57 | 5.44 | 5.57 | 5.57 | +0.4 (+7.74%) | 4,000 |
8 Apr 2009 | SGD | 5.29 | 5.29 | 5.17 | 5.17 | 5.17 | -0.29 (-5.31%) | 5,000 |
7 Apr 2009 | SGD | 5.66 | 5.66 | 5.46 | 5.46 | 5.46 | -0.29 (-5.04%) | 23,000 |
6 Apr 2009 | SGD | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 7,000 |
3 Apr 2009 | SGD | 5.89 | 5.9 | 5.63 | 5.9 | 5.9 | +0.19 (+3.33%) | 12,000 |
2 Apr 2009 | SGD | 5.39 | 5.71 | 5.38 | 5.71 | 5.71 | +0.54 (+10.44%) | 18,000 |
1 Apr 2009 | SGD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 1,000 |
31 Mar 2009 | SGD | 5.02 | 5.15 | 5.02 | 5.15 | 5.15 | -0.05 (-0.96%) | 2,000 |
30 Mar 2009 | SGD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.12 (+2.36%) | 1,000 |
25 Mar 2009 | SGD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 10,000 |