Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 950,000 |
8 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 270,000 |
7 May 2009 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 1,377,000 |
6 May 2009 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,420,000 |
5 May 2009 | SGD | 0.025 | 0.025 | 0.01 | 0.015 | 0.015 | -0.015 (-50%) | 2,298,000 |
4 May 2009 | SGD | 0.065 | 0.065 | 0.03 | 0.03 | 0.03 | -0.045 (-60%) | 3,035,000 |
30 Apr 2009 | SGD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.045 (-37.50%) | 11,157,000 |
29 Apr 2009 | SGD | 0.145 | 0.145 | 0.115 | 0.12 | 0.12 | -0.04 (-25%) | 7,734,000 |
28 Apr 2009 | SGD | 0.14 | 0.175 | 0.13 | 0.16 | 0.16 | +0.015 (+10.34%) | 12,718,000 |
27 Apr 2009 | SGD | 0.125 | 0.155 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 9,791,000 |
24 Apr 2009 | SGD | 0.14 | 0.15 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,752,000 |
23 Apr 2009 | SGD | 0.18 | 0.18 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 3,953,000 |
22 Apr 2009 | SGD | 0.13 | 0.18 | 0.125 | 0.17 | 0.17 | +0.035 (+25.93%) | 13,905,000 |
21 Apr 2009 | SGD | 0.15 | 0.165 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 12,339,000 |
20 Apr 2009 | SGD | 0.135 | 0.14 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 23,139,000 |
17 Apr 2009 | SGD | 0.115 | 0.145 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,133,000 |
16 Apr 2009 | SGD | 0.115 | 0.15 | 0.11 | 0.135 | 0.135 | 0.0 (0.0%) | 17,345,000 |
15 Apr 2009 | SGD | 0.18 | 0.185 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 15,275,000 |