Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | SGD | 0.2 | 0.21 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 16,542,000 |
13 Apr 2009 | SGD | 0.215 | 0.215 | 0.19 | 0.2 | 0.2 | -0.045 (-18.37%) | 1,157,000 |
9 Apr 2009 | SGD | 0.275 | 0.275 | 0.235 | 0.245 | 0.245 | -0.05 (-16.95%) | 15,870,000 |
8 Apr 2009 | SGD | 0.3 | 0.33 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 26,311,000 |
7 Apr 2009 | SGD | 0.265 | 0.29 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 29,915,000 |
6 Apr 2009 | SGD | 0.285 | 0.285 | 0.24 | 0.25 | 0.25 | -0.06 (-19.35%) | 24,273,000 |
3 Apr 2009 | SGD | 0.305 | 0.34 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 30,313,000 |
2 Apr 2009 | SGD | 0.46 | 0.46 | 0.32 | 0.325 | 0.325 | -0.18 (-35.64%) | 38,035,000 |
1 Apr 2009 | SGD | 0.51 | 0.515 | 0.455 | 0.505 | 0.505 | -0.015 (-2.88%) | 28,236,000 |
31 Mar 2009 | SGD | 0.52 | 0.52 | 0.475 | 0.52 | 0.52 | -0.005 (-0.95%) | 10,360,000 |
30 Mar 2009 | SGD | 0.46 | 0.54 | 0.445 | 0.525 | 0.525 | +0.085 (+19.32%) | 9,311,000 |
27 Mar 2009 | SGD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 15,093,000 |
26 Mar 2009 | SGD | 0.485 | 0.495 | 0.44 | 0.46 | 0.46 | -0.07 (-13.21%) | 19,513,000 |
25 Mar 2009 | SGD | 0.5 | 0.54 | 0.49 | 0.53 | 0.53 | -0.015 (-2.75%) | 5,440,000 |
24 Mar 2009 | SGD | 0.535 | 0.55 | 0.485 | 0.545 | 0.545 | 0.0 (0.0%) | 2,270,000 |