| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0171 | 0.0172 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 159,038 |
| 11 Sep 2022 | USD | 0.018 | 0.0184 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 148,383 |
| 10 Sep 2022 | USD | 0.0158 | 0.0193 | 0.0158 | 0.018 | 0.018 | +0.002 (+13.92%) | 222,949 |
| 9 Sep 2022 | USD | 0.0155 | 0.016 | 0.0154 | 0.0158 | 0.0158 | +0 (+1.94%) | 172,827 |
| 8 Sep 2022 | USD | 0.0154 | 0.0157 | 0.0151 | 0.0155 | 0.0155 | +0 (+0.65%) | 165,031 |
| 7 Sep 2022 | USD | 0.0152 | 0.0156 | 0.0152 | 0.0154 | 0.0154 | +0 (+0.65%) | 151,064 |
| 6 Sep 2022 | USD | 0.0154 | 0.0163 | 0.0152 | 0.0153 | 0.0153 | -0 (-0.65%) | 159,156 |
| 5 Sep 2022 | USD | 0.0155 | 0.0158 | 0.0152 | 0.0154 | 0.0154 | -0 (-0.65%) | 159,727 |
| 4 Sep 2022 | USD | 0.0154 | 0.0157 | 0.0153 | 0.0155 | 0.0155 | +0 (+0.65%) | 177,859 |
| 3 Sep 2022 | USD | 0.0158 | 0.0158 | 0.0147 | 0.0154 | 0.0154 | -0 (-2.53%) | 132,716 |
| 2 Sep 2022 | USD | 0.0151 | 0.0162 | 0.015 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 114,330 |
| 1 Sep 2022 | USD | 0.015 | 0.0153 | 0.0149 | 0.0151 | 0.0151 | +0 (+0.67%) | 84,698 |
| 31 Aug 2022 | USD | 0.0157 | 0.0161 | 0.0149 | 0.015 | 0.015 | -0.001 (-4.46%) | 144,182 |
| 30 Aug 2022 | USD | 0.0159 | 0.0168 | 0.0151 | 0.0157 | 0.0157 | -0 (-1.26%) | 150,260 |
| 29 Aug 2022 | USD | 0.0142 | 0.016 | 0.0141 | 0.0159 | 0.0159 | +0.002 (+11.97%) | 159,922 |
| 28 Aug 2022 | USD | 0.0148 | 0.0149 | 0.0138 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 135,910 |
| 27 Aug 2022 | USD | 0.0166 | 0.0169 | 0.0146 | 0.0148 | 0.0148 | -0.002 (-10.84%) | 129,596 |
| 26 Aug 2022 | USD | 0.0171 | 0.0174 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 158,178 |
| 25 Aug 2022 | USD | 0.017 | 0.0178 | 0.0166 | 0.0171 | 0.0171 | +0 (+0.59%) | 159,287 |
| 24 Aug 2022 | USD | 0.0166 | 0.0187 | 0.0163 | 0.017 | 0.017 | +0 (+2.41%) | 157,537 |
| 23 Aug 2022 | USD | 0.0171 | 0.0172 | 0.0164 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 166,899 |
| 22 Aug 2022 | USD | 0.0176 | 0.0181 | 0.0164 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 136,553 |
| 21 Aug 2022 | USD | 0.0174 | 0.0178 | 0.0165 | 0.0176 | 0.0176 | +0 (+1.15%) | 137,139 |
| 20 Aug 2022 | USD | 0.0173 | 0.0183 | 0.0171 | 0.0174 | 0.0174 | +0 (+1.16%) | 153,600 |
| 19 Aug 2022 | USD | 0.0188 | 0.0194 | 0.0172 | 0.0172 | 0.0172 | -0.002 (-8.51%) | 73,411 |
| 18 Aug 2022 | USD | 0.0191 | 0.0215 | 0.0184 | 0.0188 | 0.0188 | -0 (-1.57%) | 104,510 |
| 17 Aug 2022 | USD | 0.019 | 0.0206 | 0.0184 | 0.0191 | 0.0191 | +0 (+0.53%) | 140,563 |
| 16 Aug 2022 | USD | 0.0188 | 0.0192 | 0.0186 | 0.019 | 0.019 | +0 (+1.06%) | 162,922 |
| 15 Aug 2022 | USD | 0.0191 | 0.0194 | 0.0186 | 0.0188 | 0.0188 | -0 (-1.57%) | 177,403 |
| 14 Aug 2022 | USD | 0.0192 | 0.0194 | 0.0189 | 0.0191 | 0.0191 | -0 (-0.52%) | 137,167 |
