| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0248 | 0.0255 | 0.0237 | 0.0248 | 0.0248 | -0 (-0.40%) | 218,878 |
| 30 May 2022 | USD | 0.0253 | 0.0256 | 0.0231 | 0.0249 | 0.0249 | 0.0 (0.0%) | 219,232 |
| 29 May 2022 | USD | 0.0237 | 0.0256 | 0.0228 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 218,788 |
| 28 May 2022 | USD | 0.0251 | 0.0255 | 0.0227 | 0.024 | 0.024 | -0.001 (-4.38%) | 224,698 |
| 27 May 2022 | USD | 0.0233 | 0.026 | 0.0227 | 0.0251 | 0.0251 | +0.002 (+8.19%) | 223,374 |
| 26 May 2022 | USD | 0.0263 | 0.0263 | 0.0223 | 0.0232 | 0.0232 | -0.003 (-11.45%) | 207,804 |
| 25 May 2022 | USD | 0.0247 | 0.0274 | 0.0244 | 0.0262 | 0.0262 | +0.002 (+8.71%) | 227,653 |
| 24 May 2022 | USD | 0.0259 | 0.0264 | 0.0234 | 0.0241 | 0.0241 | -0.002 (-7.66%) | 139,287 |
| 23 May 2022 | USD | 0.0277 | 0.0279 | 0.0242 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 132,097 |
| 22 May 2022 | USD | 0.0268 | 0.028 | 0.0251 | 0.027 | 0.027 | +0.001 (+2.27%) | 159,398 |
| 21 May 2022 | USD | 0.0271 | 0.0271 | 0.0246 | 0.0264 | 0.0264 | -0.001 (-2.58%) | 154,738 |
| 20 May 2022 | USD | 0.0265 | 0.0274 | 0.0253 | 0.0271 | 0.0271 | -0 (-0.37%) | 124,137 |
| 19 May 2022 | USD | 0.0262 | 0.031 | 0.0232 | 0.0272 | 0.0272 | +0.001 (+2.26%) | 171,427 |
| 18 May 2022 | USD | 0.0265 | 0.0276 | 0.025 | 0.0266 | 0.0266 | -0 (-1.12%) | 158,549 |
| 17 May 2022 | USD | 0.0255 | 0.0271 | 0.0229 | 0.0269 | 0.0269 | +0.001 (+4.26%) | 179,650 |
| 16 May 2022 | USD | 0.0262 | 0.0271 | 0.0232 | 0.0258 | 0.0258 | 0.0 (0.0%) | 169,427 |
| 15 May 2022 | USD | 0.026 | 0.0279 | 0.0233 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 168,225 |
| 14 May 2022 | USD | 0.0279 | 0.0295 | 0.0231 | 0.0265 | 0.0265 | -0.001 (-4.68%) | 167,240 |
| 13 May 2022 | USD | 0.0271 | 0.0296 | 0.0225 | 0.0278 | 0.0278 | +0.001 (+2.21%) | 177,239 |
| 12 May 2022 | USD | 0.0277 | 0.028 | 0.0222 | 0.0272 | 0.0272 | -0 (-0.37%) | 172,526 |
| 11 May 2022 | USD | 0.0333 | 0.0401 | 0.0253 | 0.0273 | 0.0273 | -0.006 (-18.51%) | 176,359 |
| 10 May 2022 | USD | 0.0347 | 0.0368 | 0.0305 | 0.0335 | 0.0335 | -0.003 (-7.97%) | 196,388 |
| 9 May 2022 | USD | 0.0397 | 0.0406 | 0.0356 | 0.0364 | 0.0364 | -0.004 (-9%) | 237,583 |
| 8 May 2022 | USD | 0.0401 | 0.0429 | 0.0379 | 0.04 | 0.04 | -0.001 (-1.23%) | 216,195 |
| 7 May 2022 | USD | 0.0413 | 0.0427 | 0.0381 | 0.0405 | 0.0405 | -0.002 (-5.15%) | 229,184 |
| 6 May 2022 | USD | 0.0429 | 0.0432 | 0.0399 | 0.0427 | 0.0427 | +0 (+0.95%) | 231,614 |
| 5 May 2022 | USD | 0.0413 | 0.0434 | 0.0394 | 0.0423 | 0.0423 | +0.001 (+2.92%) | 286,384 |
| 4 May 2022 | USD | 0.0408 | 0.0414 | 0.0381 | 0.0411 | 0.0411 | +0 (+0.49%) | 289,240 |
| 3 May 2022 | USD | 0.0443 | 0.045 | 0.0386 | 0.0409 | 0.0409 | -0.003 (-6.62%) | 263,915 |
| 2 May 2022 | USD | 0.042 | 0.0447 | 0.0371 | 0.0438 | 0.0438 | +0.002 (+3.79%) | 313,256 |
