| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0419 | 0.0438 | 0.0375 | 0.0422 | 0.0422 | +0 (+0.96%) | 284,775 |
| 30 Apr 2022 | USD | 0.0428 | 0.0459 | 0.0408 | 0.0418 | 0.0418 | -0.001 (-2.34%) | 243,770 |
| 29 Apr 2022 | USD | 0.0447 | 0.0453 | 0.0413 | 0.0428 | 0.0428 | -0.002 (-4.68%) | 277,975 |
| 28 Apr 2022 | USD | 0.0462 | 0.0465 | 0.0417 | 0.0449 | 0.0449 | +0 (+0.67%) | 372,352 |
| 27 Apr 2022 | USD | 0.0474 | 0.0477 | 0.0416 | 0.0446 | 0.0446 | -0.003 (-6.50%) | 384,178 |
| 26 Apr 2022 | USD | 0.0439 | 0.0519 | 0.0408 | 0.0477 | 0.0477 | +0.004 (+9.40%) | 540,263 |
| 25 Apr 2022 | USD | 0.0503 | 0.0503 | 0.04 | 0.0436 | 0.0436 | -0.006 (-11.74%) | 391,923 |
| 24 Apr 2022 | USD | 0.0469 | 0.0549 | 0.046 | 0.0494 | 0.0494 | +0.001 (+2.92%) | 267,845 |
| 23 Apr 2022 | USD | 0.0472 | 0.0541 | 0.0438 | 0.048 | 0.048 | +0.001 (+1.27%) | 280,230 |
| 22 Apr 2022 | USD | 0.0519 | 0.052 | 0.0467 | 0.0474 | 0.0474 | -0.004 (-8.49%) | 292,387 |
| 21 Apr 2022 | USD | 0.0532 | 0.0546 | 0.0487 | 0.0518 | 0.0518 | -0 (-0.38%) | 268,019 |
| 20 Apr 2022 | USD | 0.0503 | 0.0574 | 0.0481 | 0.052 | 0.052 | -0 (-0.57%) | 441,243 |
| 19 Apr 2022 | USD | 0.0541 | 0.057 | 0.0471 | 0.0523 | 0.0523 | -0.001 (-2.06%) | 403,874 |
| 18 Apr 2022 | USD | 0.0544 | 0.0558 | 0.0466 | 0.0534 | 0.0534 | -0.001 (-2.38%) | 444,604 |
| 17 Apr 2022 | USD | 0.0584 | 0.0622 | 0.0528 | 0.0547 | 0.0547 | -0.005 (-8.38%) | 747,420 |
| 16 Apr 2022 | USD | 0.0438 | 0.0684 | 0.0428 | 0.0597 | 0.0597 | +0.015 (+35.07%) | 821,956 |
| 15 Apr 2022 | USD | 0.0431 | 0.0458 | 0.0413 | 0.0442 | 0.0442 | +0.002 (+4.00%) | 394,026 |
| 14 Apr 2022 | USD | 0.0368 | 0.0436 | 0.0367 | 0.0425 | 0.0425 | +0.006 (+15.49%) | 392,805 |
| 13 Apr 2022 | USD | 0.0367 | 0.0382 | 0.0361 | 0.0368 | 0.0368 | +0 (+0.27%) | 180,464 |
| 12 Apr 2022 | USD | 0.0383 | 0.0384 | 0.0358 | 0.0367 | 0.0367 | -0.002 (-4.18%) | 98,633 |
| 11 Apr 2022 | USD | 0.0393 | 0.0405 | 0.0378 | 0.0383 | 0.0383 | -0 (-1.03%) | 218,970 |
| 10 Apr 2022 | USD | 0.0407 | 0.0411 | 0.038 | 0.0387 | 0.0387 | -0.001 (-3.25%) | 321,026 |
| 9 Apr 2022 | USD | 0.0372 | 0.0417 | 0.0348 | 0.04 | 0.04 | +0.003 (+8.40%) | 359,895 |
| 8 Apr 2022 | USD | 0.0355 | 0.0386 | 0.0304 | 0.0369 | 0.0369 | +0.001 (+3.65%) | 341,648 |
| 7 Apr 2022 | USD | 0.0364 | 0.0404 | 0.034 | 0.0356 | 0.0356 | -0.001 (-2.47%) | 311,557 |
| 6 Apr 2022 | USD | 0.0372 | 0.0385 | 0.034 | 0.0365 | 0.0365 | -0 (-1.08%) | 382,411 |
| 5 Apr 2022 | USD | 0.0365 | 0.0384 | 0.0355 | 0.0369 | 0.0369 | +0 (+0.82%) | 282,153 |
| 4 Apr 2022 | USD | 0.0366 | 0.0384 | 0.0359 | 0.0366 | 0.0366 | -0 (-0.54%) | 381,958 |
| 3 Apr 2022 | USD | 0.0385 | 0.0387 | 0.0358 | 0.0368 | 0.0368 | -0.002 (-4.17%) | 309,137 |
| 2 Apr 2022 | USD | 0.0378 | 0.0392 | 0.0362 | 0.0384 | 0.0384 | +0 (+0.79%) | 324,182 |
