| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
| 14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
| 13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
| 12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -230.09 (-93.59%) | 217,046 |
| 9 Sep 2022 | INR | 252.45 | 252.6 | 245.2 | 245.85 | 245.85 | -4.8 (-1.92%) | 1,487,004 |
| 8 Sep 2022 | INR | 246.35 | 255 | 246.15 | 250.65 | 250.65 | +6.9 (+2.83%) | 7,555,106 |
| 7 Sep 2022 | INR | 239.2 | 244.9 | 238.8 | 243.75 | 243.75 | +4.8 (+2.01%) | 3,438,982 |
| 6 Sep 2022 | INR | 240.25 | 242.75 | 238.55 | 238.95 | 238.95 | +0.3 (+0.13%) | 2,792,742 |
| 5 Sep 2022 | INR | 238.35 | 240.5 | 237.95 | 238.65 | 238.65 | +0.3 (+0.13%) | 1,711,723 |
| 2 Sep 2022 | INR | 246.95 | 248.2 | 237.65 | 238.35 | 238.35 | -7.55 (-3.07%) | 5,045,747 |
| 1 Sep 2022 | INR | 243.5 | 247.25 | 242.6 | 245.9 | 245.9 | +2.35 (+0.96%) | 5,478,636 |
| 30 Aug 2022 | INR | 240.45 | 244.25 | 238.5 | 243.55 | 243.55 | +3.75 (+1.56%) | 4,569,684 |
| 29 Aug 2022 | INR | 236.2 | 241.45 | 235.35 | 239.8 | 239.8 | -1.65 (-0.68%) | 2,571,659 |
| 26 Aug 2022 | INR | 242.05 | 243 | 240.55 | 241.45 | 241.45 | +0.35 (+0.15%) | 2,801,532 |
| 25 Aug 2022 | INR | 237.95 | 243.2 | 237.95 | 241.1 | 241.1 | +3.2 (+1.35%) | 3,360,339 |
| 24 Aug 2022 | INR | 240.15 | 241.75 | 235.35 | 237.9 | 237.9 | -4.55 (-1.88%) | 5,799,114 |
| 23 Aug 2022 | INR | 244.65 | 246.5 | 241.2 | 242.45 | 242.45 | -4.2 (-1.70%) | 4,105,451 |
| 22 Aug 2022 | INR | 248.8 | 251.9 | 245.65 | 246.65 | 246.65 | -17.05 (-6.47%) | 5,373,121 |
| 19 Aug 2022 | INR | 264.4 | 264.9 | 261.3 | 263.7 | 263.7 | +0.55 (+0.21%) | 5,458,380 |
| 18 Aug 2022 | INR | 265.9 | 266.6 | 260.4 | 263.15 | 263.15 | -1.1 (-0.42%) | 6,770,567 |
| 17 Aug 2022 | INR | 257.75 | 265.25 | 255.5 | 264.25 | 264.25 | +8.85 (+3.47%) | 7,741,905 |
| 16 Aug 2022 | INR | 251 | 256 | 246.1 | 255.4 | 255.4 | +9.55 (+3.88%) | 7,275,166 |
| 12 Aug 2022 | INR | 241 | 246.95 | 240.5 | 245.85 | 245.85 | +5.75 (+2.39%) | 4,312,613 |
| 11 Aug 2022 | INR | 241 | 242.4 | 239.8 | 240.1 | 240.1 | +0.05 (+0.02%) | 2,784,628 |
| 10 Aug 2022 | INR | 240.35 | 242.2 | 238.5 | 240.05 | 240.05 | +1 (+0.42%) | 5,245,266 |
| 8 Aug 2022 | INR | 243.05 | 245 | 235 | 239.05 | 239.05 | -11.65 (-4.65%) | 15,987,468 |
| 5 Aug 2022 | INR | 247.5 | 251.8 | 242.2 | 250.7 | 250.7 | +5.9 (+2.41%) | 6,694,048 |
| 4 Aug 2022 | INR | 245.9 | 247.95 | 242.6 | 244.8 | 244.8 | +0.75 (+0.31%) | 3,425,450 |
| 3 Aug 2022 | INR | 247.7 | 248.9 | 242 | 244.05 | 244.05 | -1.8 (-0.73%) | 5,085,169 |
| 2 Aug 2022 | INR | 241 | 249 | 240.7 | 245.85 | 245.85 | +4.55 (+1.89%) | 6,806,760 |
