| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 255.6 | 258 | 253.35 | 255.05 | 255.05 | -0.15 (-0.06%) | 1,916,438 |
| 12 Aug 2021 | INR | 258.5 | 260.7 | 253.55 | 255.2 | 255.2 | -3.7 (-1.43%) | 4,073,140 |
| 11 Aug 2021 | INR | 257.85 | 261.1 | 255.4 | 258.9 | 258.9 | +0.95 (+0.37%) | 3,971,875 |
| 10 Aug 2021 | INR | 262.5 | 263.8 | 256.15 | 257.95 | 257.95 | -4.05 (-1.55%) | 3,048,001 |
| 9 Aug 2021 | INR | 266.35 | 267.2 | 260.05 | 262 | 262 | -2.95 (-1.11%) | 1,791,534 |
| 6 Aug 2021 | INR | 270 | 270.55 | 264.4 | 264.95 | 264.95 | -0.05 (-0.02%) | 3,584,662 |
| 5 Aug 2021 | INR | 270 | 271 | 262.5 | 265 | 265 | -7.25 (-2.66%) | 5,107,161 |
| 4 Aug 2021 | INR | 275.5 | 277.35 | 270.05 | 272.25 | 272.25 | -2.4 (-0.87%) | 2,437,102 |
| 3 Aug 2021 | INR | 275.3 | 276.2 | 271.8 | 274.65 | 274.65 | +1.85 (+0.68%) | 3,137,309 |
| 2 Aug 2021 | INR | 262.3 | 274.3 | 261.95 | 272.8 | 272.8 | +11.65 (+4.46%) | 4,578,391 |
| 30 Jul 2021 | INR | 264.9 | 265.35 | 260.5 | 261.15 | 261.15 | -2.45 (-0.93%) | 6,244,192 |
| 29 Jul 2021 | INR | 267.75 | 269 | 261.25 | 263.6 | 263.6 | -1.35 (-0.51%) | 6,456,943 |
| 28 Jul 2021 | INR | 271.35 | 271.35 | 261.25 | 264.95 | 264.95 | -4.25 (-1.58%) | 3,971,406 |
| 27 Jul 2021 | INR | 274 | 274.3 | 268.5 | 269.2 | 269.2 | -4.35 (-1.59%) | 3,117,270 |
| 26 Jul 2021 | INR | 276.1 | 278.2 | 271.35 | 273.55 | 273.55 | -3.85 (-1.39%) | 3,266,613 |
| 23 Jul 2021 | INR | 275.45 | 279 | 275.05 | 277.4 | 277.4 | +1 (+0.36%) | 1,748,491 |
| 22 Jul 2021 | INR | 276.05 | 278.5 | 274.1 | 276.4 | 276.4 | +0.25 (+0.09%) | 2,887,095 |
| 20 Jul 2021 | INR | 274.1 | 277 | 272.15 | 276.15 | 276.15 | +4.1 (+1.51%) | 5,532,598 |
| 19 Jul 2021 | INR | 269.75 | 274.9 | 268.35 | 272.05 | 272.05 | +3.95 (+1.47%) | 6,286,202 |
| 16 Jul 2021 | INR | 267.95 | 271 | 266.3 | 268.1 | 268.1 | +1 (+0.37%) | 3,189,270 |
| 15 Jul 2021 | INR | 270.8 | 271.6 | 266.15 | 267.1 | 267.1 | -3 (-1.11%) | 2,942,535 |
| 14 Jul 2021 | INR | 270.75 | 274.5 | 268.25 | 270.1 | 270.1 | -2.1 (-0.77%) | 3,529,955 |
| 13 Jul 2021 | INR | 273.4 | 274.75 | 270.1 | 272.2 | 272.2 | +0.3 (+0.11%) | 4,520,394 |
| 12 Jul 2021 | INR | 280.1 | 280.95 | 271 | 271.9 | 271.9 | -7.05 (-2.53%) | 4,954,407 |
| 9 Jul 2021 | INR | 284.1 | 285 | 278.05 | 278.95 | 278.95 | -4.9 (-1.73%) | 2,929,033 |
| 8 Jul 2021 | INR | 285 | 289.4 | 283.05 | 283.85 | 283.85 | -22.5 (-7.34%) | 9,236,777 |
| 7 Jul 2021 | INR | 306.25 | 307.1 | 299.5 | 306.35 | 306.35 | +1.8 (+0.59%) | 6,552,189 |
| 6 Jul 2021 | INR | 306.5 | 309.45 | 303.2 | 304.55 | 304.55 | +0.1 (+0.03%) | 6,501,684 |
| 5 Jul 2021 | INR | 301.4 | 305.8 | 298.5 | 304.45 | 304.45 | +6.5 (+2.18%) | 4,835,974 |
| 2 Jul 2021 | INR | 297.8 | 299.4 | 295.9 | 297.95 | 297.95 | +1.75 (+0.59%) | 3,240,671 |
