| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 48.44 | 49.33 | 47.14 | 48.58 | 48.58 | +1.41 (+2.99%) | 3,919,993 |
| 12 Nov 2008 | INR | 45.24 | 48.11 | 44.72 | 47.17 | 47.17 | +2.66 (+5.98%) | 3,477,206 |
| 11 Nov 2008 | INR | 48.22 | 49.74 | 44.24 | 44.51 | 44.51 | -2.93 (-6.18%) | 2,722,384 |
| 10 Nov 2008 | INR | 48.89 | 49.97 | 46.3 | 47.44 | 47.44 | -1.19 (-2.45%) | 1,690,340 |
| 7 Nov 2008 | INR | 45.62 | 49.33 | 45.62 | 48.63 | 48.63 | +3.66 (+8.14%) | 3,433,583 |
| 6 Nov 2008 | INR | 44.89 | 47 | 44.03 | 44.97 | 44.97 | -0.33 (-0.73%) | 1,569,016 |
| 5 Nov 2008 | INR | 47.11 | 47.73 | 43.79 | 45.3 | 45.3 | -0.96 (-2.08%) | 1,733,815 |
| 4 Nov 2008 | INR | 44.67 | 48 | 44.48 | 46.26 | 46.26 | +0.62 (+1.36%) | 2,500,710 |
| 3 Nov 2008 | INR | 42.89 | 46.4 | 42.27 | 45.64 | 45.64 | +3.28 (+7.74%) | 1,990,162 |
| 31 Oct 2008 | INR | 42.57 | 44.93 | 41.36 | 42.36 | 42.36 | -0.24 (-0.56%) | 5,821,838 |
| 29 Oct 2008 | INR | 41.58 | 43.93 | 39.81 | 42.6 | 42.6 | +1.2 (+2.90%) | 8,446,702 |
| 28 Oct 2008 | INR | 42.22 | 44.44 | 40.9 | 41.4 | 41.4 | +1.63 (+4.10%) | 492,314 |
| 27 Oct 2008 | INR | 42.22 | 43.33 | 36.28 | 39.77 | 39.77 | -2.65 (-6.25%) | 3,809,756 |
| 24 Oct 2008 | INR | 43.78 | 44.22 | 41.16 | 42.42 | 42.42 | -0.88 (-2.03%) | 8,782,240 |
| 23 Oct 2008 | INR | 46.44 | 49.21 | 41.82 | 43.3 | 43.3 | -3.29 (-7.06%) | 7,636,657 |
| 22 Oct 2008 | INR | 50.87 | 51.53 | 46.01 | 46.59 | 46.59 | -3.12 (-6.28%) | 5,607,822 |
| 21 Oct 2008 | INR | 52.91 | 53.11 | 48.9 | 49.71 | 49.71 | -3.53 (-6.63%) | 10,467,460 |
| 20 Oct 2008 | INR | 53.2 | 54.33 | 52.06 | 53.24 | 53.24 | +0.88 (+1.68%) | 4,198,651 |
| 17 Oct 2008 | INR | 51.17 | 55.73 | 50.72 | 52.36 | 52.36 | +1.72 (+3.40%) | 9,296,393 |
| 16 Oct 2008 | INR | 48.67 | 51.71 | 47.12 | 50.64 | 50.64 | +1.74 (+3.56%) | 6,663,487 |
| 15 Oct 2008 | INR | 48.87 | 50.22 | 48.44 | 48.9 | 48.9 | +0.32 (+0.66%) | 2,060,182 |
| 14 Oct 2008 | INR | 48.44 | 49.73 | 46.8 | 48.58 | 48.58 | +0.96 (+2.02%) | 2,374,701 |
| 13 Oct 2008 | INR | 44.22 | 48.44 | 44.22 | 47.62 | 47.62 | +3.84 (+8.77%) | 5,121,178 |
| 10 Oct 2008 | INR | 46.67 | 47.33 | 41.83 | 43.78 | 43.78 | -3.72 (-7.83%) | 5,001,033 |
| 8 Oct 2008 | INR | 50 | 50.47 | 44.79 | 47.5 | 47.5 | -3.4 (-6.68%) | 4,344,383 |
| 7 Oct 2008 | INR | 54.22 | 54.67 | 50.28 | 50.9 | 50.9 | -2.46 (-4.61%) | 3,681,875 |
| 6 Oct 2008 | INR | 53.33 | 55 | 52.68 | 53.36 | 53.36 | -0.37 (-0.69%) | 4,250,194 |
| 3 Oct 2008 | INR | 53.67 | 55.89 | 53.39 | 53.73 | 53.73 | +0.33 (+0.62%) | 3,577,340 |
| 1 Oct 2008 | INR | 53.67 | 53.79 | 52.28 | 53.4 | 53.4 | -0.43 (-0.80%) | 2,384,466 |
| 30 Sep 2008 | INR | 50.67 | 54.56 | 50 | 53.83 | 53.83 | +3.02 (+5.94%) | 5,917,152 |
