| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 294.75 | 296.95 | 293 | 296.2 | 296.2 | +3 (+1.02%) | 2,842,511 |
| 30 Jun 2021 | INR | 293.95 | 296.5 | 291.55 | 293.2 | 293.2 | +0.65 (+0.22%) | 2,931,005 |
| 29 Jun 2021 | INR | 298 | 299.4 | 290.75 | 292.55 | 292.55 | -4.7 (-1.58%) | 4,292,255 |
| 28 Jun 2021 | INR | 300.5 | 300.7 | 296.65 | 297.25 | 297.25 | -0.75 (-0.25%) | 2,279,976 |
| 25 Jun 2021 | INR | 297.7 | 299.85 | 296.35 | 298 | 298 | +2.6 (+0.88%) | 2,492,381 |
| 24 Jun 2021 | INR | 302.35 | 302.35 | 294.1 | 295.4 | 295.4 | -4.85 (-1.62%) | 3,727,133 |
| 23 Jun 2021 | INR | 304.8 | 305.15 | 298.85 | 300.25 | 300.25 | -4.3 (-1.41%) | 2,371,370 |
| 22 Jun 2021 | INR | 303.85 | 306.7 | 303.05 | 304.55 | 304.55 | +2.15 (+0.71%) | 2,275,386 |
| 21 Jun 2021 | INR | 295 | 303.3 | 293.05 | 302.4 | 302.4 | +6.65 (+2.25%) | 9,770,654 |
| 18 Jun 2021 | INR | 310 | 310.55 | 292.75 | 295.75 | 295.75 | -13.25 (-4.29%) | 7,222,425 |
| 17 Jun 2021 | INR | 303.95 | 312 | 303 | 309 | 309 | +4.65 (+1.53%) | 8,651,884 |
| 16 Jun 2021 | INR | 299.85 | 308 | 299 | 304.35 | 304.35 | +6 (+2.01%) | 8,852,697 |
| 15 Jun 2021 | INR | 300 | 301 | 297.3 | 298.35 | 298.35 | -0.05 (-0.02%) | 3,760,932 |
| 14 Jun 2021 | INR | 297.4 | 300.5 | 292.6 | 298.4 | 298.4 | +3.35 (+1.14%) | 4,302,684 |
| 11 Jun 2021 | INR | 300 | 304.2 | 293.95 | 295.05 | 295.05 | -3.4 (-1.14%) | 5,206,037 |
| 10 Jun 2021 | INR | 300 | 302.2 | 297.1 | 298.45 | 298.45 | -1.9 (-0.63%) | 3,966,771 |
| 9 Jun 2021 | INR | 303.75 | 309.4 | 298.05 | 300.35 | 300.35 | -1.9 (-0.63%) | 6,873,922 |
| 8 Jun 2021 | INR | 302 | 304.15 | 296.5 | 302.25 | 302.25 | +1.15 (+0.38%) | 5,243,816 |
| 7 Jun 2021 | INR | 301 | 302.9 | 297 | 301.1 | 301.1 | +2.3 (+0.77%) | 4,089,354 |
| 4 Jun 2021 | INR | 287.65 | 302.35 | 286.35 | 298.8 | 298.8 | +11.15 (+3.88%) | 14,910,156 |
| 3 Jun 2021 | INR | 289 | 290.65 | 286.5 | 287.65 | 287.65 | -0.75 (-0.26%) | 2,639,558 |
| 2 Jun 2021 | INR | 282.25 | 289.5 | 281.85 | 288.4 | 288.4 | +6.85 (+2.43%) | 10,905,107 |
| 1 Jun 2021 | INR | 280.1 | 286.2 | 280 | 281.55 | 281.55 | +1.85 (+0.66%) | 3,311,812 |
| 31 May 2021 | INR | 281.95 | 281.95 | 278.1 | 279.7 | 279.7 | -0.95 (-0.34%) | 2,670,761 |
| 28 May 2021 | INR | 282.3 | 284.5 | 279.3 | 280.65 | 280.65 | +0.25 (+0.09%) | 3,165,818 |
| 27 May 2021 | INR | 285.8 | 289.4 | 279.5 | 280.4 | 280.4 | -3.85 (-1.35%) | 9,400,050 |
| 26 May 2021 | INR | 287.7 | 291.8 | 283.6 | 284.25 | 284.25 | -3.9 (-1.35%) | 5,707,035 |
| 25 May 2021 | INR | 285.9 | 290.7 | 282.6 | 288.15 | 288.15 | +3.6 (+1.27%) | 9,941,161 |
| 24 May 2021 | INR | 277.35 | 285.75 | 275.55 | 284.55 | 284.55 | +8.25 (+2.99%) | 7,145,139 |
| 21 May 2021 | INR | 282 | 288.3 | 274.3 | 276.3 | 276.3 | +9.9 (+3.72%) | 33,142,356 |
