| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 57.8 | 58.22 | 56.47 | 56.96 | 56.96 | -0.36 (-0.63%) | 1,274,941 |
| 3 Apr 2008 | INR | 57.34 | 58.11 | 57.12 | 57.32 | 57.32 | -0.21 (-0.37%) | 1,622,656 |
| 2 Apr 2008 | INR | 57.78 | 58.89 | 57.12 | 57.53 | 57.53 | +0.55 (+0.97%) | 938,426 |
| 1 Apr 2008 | INR | 56 | 58.22 | 56 | 56.98 | 56.98 | 0.0 (0.0%) | 2,708,763 |
| 31 Mar 2008 | INR | 58.22 | 58.87 | 56.46 | 56.98 | 56.98 | -1.65 (-2.81%) | 1,913,806 |
| 28 Mar 2008 | INR | 58.22 | 58.89 | 56.42 | 58.63 | 58.63 | +1.95 (+3.44%) | 823,257 |
| 27 Mar 2008 | INR | 58 | 59.29 | 55.78 | 56.68 | 56.68 | -1.79 (-3.06%) | 6,168,405 |
| 26 Mar 2008 | INR | 58.89 | 59.16 | 56.01 | 58.47 | 58.47 | -0.17 (-0.29%) | 1,996,687 |
| 25 Mar 2008 | INR | 57.78 | 59.73 | 57.59 | 58.64 | 58.64 | +1.53 (+2.68%) | 2,493,631 |
| 24 Mar 2008 | INR | 57.78 | 59.09 | 56.11 | 57.11 | 57.11 | +0.65 (+1.15%) | 3,080,850 |
| 19 Mar 2008 | INR | 58.89 | 59.78 | 55.78 | 56.46 | 56.46 | -1.82 (-3.12%) | 3,503,328 |
| 18 Mar 2008 | INR | 56.67 | 60 | 55.83 | 58.28 | 58.28 | +2.01 (+3.57%) | 7,635,564 |
| 17 Mar 2008 | INR | 60 | 60.44 | 55.58 | 56.27 | 56.27 | -3.81 (-6.34%) | 2,559,484 |
| 14 Mar 2008 | INR | 62.22 | 63.33 | 57.33 | 60.08 | 60.08 | +0.06 (+0.10%) | 2,862,794 |
| 13 Mar 2008 | INR | 61.11 | 62.63 | 59.37 | 60.02 | 60.02 | -2.18 (-3.50%) | 5,775,861 |
| 12 Mar 2008 | INR | 64.44 | 64.87 | 61.47 | 62.2 | 62.2 | -1.58 (-2.48%) | 2,765,697 |
| 11 Mar 2008 | INR | 63.34 | 64.59 | 62.22 | 63.78 | 63.78 | +0.35 (+0.55%) | 2,923,665 |
| 10 Mar 2008 | INR | 62.22 | 64.83 | 61.11 | 63.43 | 63.43 | +0.86 (+1.37%) | 3,894,590 |
| 7 Mar 2008 | INR | 64.44 | 64.44 | 60.5 | 62.57 | 62.57 | -0.79 (-1.25%) | 7,679,677 |
| 5 Mar 2008 | INR | 63.11 | 64.87 | 62.94 | 63.36 | 63.36 | +0.62 (+0.99%) | 3,822,442 |
| 4 Mar 2008 | INR | 64.44 | 64.66 | 62.22 | 62.74 | 62.74 | -1.47 (-2.29%) | 5,170,777 |
| 3 Mar 2008 | INR | 66.67 | 68.41 | 63.58 | 64.21 | 64.21 | -2.52 (-3.78%) | 5,458,471 |
| 29 Feb 2008 | INR | 67.34 | 68.76 | 63.33 | 66.73 | 66.73 | -0.11 (-0.16%) | 8,396,554 |
| 28 Feb 2008 | INR | 63.34 | 68.83 | 63.34 | 66.84 | 66.84 | -0.84 (-1.24%) | 9,532,319 |
| 27 Feb 2008 | INR | 71.99 | 71.99 | 67.09 | 67.68 | 67.68 | -0.69 (-1.01%) | 4,650,163 |
| 26 Feb 2008 | INR | 65.56 | 68.77 | 65.56 | 68.37 | 68.37 | +3.13 (+4.80%) | 5,837,210 |
| 25 Feb 2008 | INR | 65.56 | 66.89 | 64.46 | 65.24 | 65.24 | +0.22 (+0.34%) | 4,706,499 |
| 22 Feb 2008 | INR | 64.89 | 66.06 | 63.33 | 65.02 | 65.02 | -0.42 (-0.64%) | 6,653,965 |
| 21 Feb 2008 | INR | 66.67 | 68.67 | 63.33 | 65.44 | 65.44 | -0.45 (-0.68%) | 3,525,590 |
| 20 Feb 2008 | INR | 69.56 | 69.56 | 64.43 | 65.89 | 65.89 | -3.31 (-4.78%) | 5,613,443 |
