| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 69.53 | 71.93 | 68.67 | 69.2 | 69.2 | +0.08 (+0.12%) | 6,336,372 |
| 18 Feb 2008 | INR | 68 | 70.18 | 66.94 | 69.12 | 69.12 | +0.33 (+0.48%) | 4,408,517 |
| 15 Feb 2008 | INR | 66.89 | 71.04 | 64.49 | 68.79 | 68.79 | +2.48 (+3.74%) | 14,019,469 |
| 14 Feb 2008 | INR | 57.56 | 67.56 | 57.56 | 66.31 | 66.31 | +8.85 (+15.40%) | 15,397,748 |
| 13 Feb 2008 | INR | 58 | 59.99 | 56.02 | 57.46 | 57.46 | -0.37 (-0.64%) | 4,032,434 |
| 12 Feb 2008 | INR | 57.56 | 58.67 | 55.11 | 57.83 | 57.83 | +0.96 (+1.69%) | 3,054,597 |
| 11 Feb 2008 | INR | 61.11 | 61.32 | 56.12 | 56.87 | 56.87 | -4.96 (-8.02%) | 2,594,305 |
| 8 Feb 2008 | INR | 60 | 62.67 | 58.71 | 61.83 | 61.83 | +1.91 (+3.19%) | 3,769,373 |
| 7 Feb 2008 | INR | 60.7 | 63.27 | 58.89 | 59.92 | 59.92 | -1.54 (-2.51%) | 3,530,328 |
| 6 Feb 2008 | INR | 61.11 | 61.98 | 59 | 61.46 | 61.46 | -0.92 (-1.47%) | 2,679,760 |
| 5 Feb 2008 | INR | 61.11 | 64.22 | 60.44 | 62.38 | 62.38 | +1.07 (+1.75%) | 5,447,226 |
| 4 Feb 2008 | INR | 61.11 | 62.56 | 58.94 | 61.31 | 61.31 | +2.9 (+4.96%) | 8,052,124 |
| 1 Feb 2008 | INR | 56.67 | 58.89 | 55.17 | 58.41 | 58.41 | +2.11 (+3.75%) | 3,642,333 |
| 31 Jan 2008 | INR | 55.56 | 59.33 | 54.44 | 56.3 | 56.3 | +0.93 (+1.68%) | 9,986,315 |
| 30 Jan 2008 | INR | 57.5 | 57.78 | 54.5 | 55.37 | 55.37 | -2.13 (-3.70%) | 2,956,605 |
| 29 Jan 2008 | INR | 59.11 | 59.78 | 57.02 | 57.5 | 57.5 | -1.22 (-2.08%) | 2,357,164 |
| 28 Jan 2008 | INR | 57.78 | 60 | 56.89 | 58.72 | 58.72 | -2.19 (-3.60%) | 3,031,971 |
| 25 Jan 2008 | INR | 57.78 | 62.22 | 57.13 | 60.91 | 60.91 | +4.54 (+8.05%) | 4,481,876 |
| 24 Jan 2008 | INR | 55.56 | 61.33 | 54.56 | 56.37 | 56.37 | -0.22 (-0.39%) | 5,568,078 |
| 23 Jan 2008 | INR | 59.93 | 60 | 54.67 | 56.59 | 56.59 | +2.77 (+5.15%) | 6,398,193 |
| 22 Jan 2008 | INR | 60.23 | 61.1 | 45.56 | 53.82 | 53.82 | -6.58 (-10.89%) | 11,250,109 |
| 21 Jan 2008 | INR | 68.89 | 69.61 | 56.14 | 60.4 | 60.4 | -8.54 (-12.39%) | 8,561,659 |
| 18 Jan 2008 | INR | 72.24 | 74.12 | 68.44 | 68.94 | 68.94 | -4.33 (-5.91%) | 4,343,672 |
| 17 Jan 2008 | INR | 74.78 | 76.62 | 72.23 | 73.27 | 73.27 | -1.39 (-1.86%) | 8,472,330 |
| 16 Jan 2008 | INR | 74.42 | 77.94 | 73.33 | 74.66 | 74.66 | -0.28 (-0.37%) | 7,544,178 |
| 15 Jan 2008 | INR | 78.62 | 84.44 | 74.28 | 74.94 | 74.94 | -2.72 (-3.50%) | 5,283,142 |
| 14 Jan 2008 | INR | 75.56 | 78.29 | 74.22 | 77.66 | 77.66 | +3.55 (+4.79%) | 9,622,944 |
| 11 Jan 2008 | INR | 73.78 | 75.41 | 72.23 | 74.11 | 74.11 | +0.2 (+0.27%) | 7,655,179 |
| 10 Jan 2008 | INR | 80 | 80.44 | 73.27 | 73.91 | 73.91 | -5.5 (-6.93%) | 12,509,390 |
| 9 Jan 2008 | INR | 82.2 | 82.96 | 78.44 | 79.41 | 79.41 | -1.81 (-2.23%) | 9,538,695 |
