| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 274.8 | 274.8 | 265.2 | 266.4 | 266.4 | -6.35 (-2.33%) | 6,032,128 |
| 19 May 2021 | INR | 265 | 273.65 | 261.3 | 272.75 | 272.75 | +7.75 (+2.92%) | 7,490,396 |
| 18 May 2021 | INR | 254 | 266.4 | 252.85 | 265 | 265 | +13.15 (+5.22%) | 7,711,351 |
| 17 May 2021 | INR | 255.4 | 257.8 | 250.8 | 251.85 | 251.85 | -2.55 (-1.00%) | 3,027,896 |
| 14 May 2021 | INR | 264.3 | 264.3 | 253.75 | 254.4 | 254.4 | -7.85 (-2.99%) | 3,340,977 |
| 12 May 2021 | INR | 267 | 269.5 | 258.7 | 262.25 | 262.25 | -3.35 (-1.26%) | 4,752,949 |
| 11 May 2021 | INR | 254 | 267 | 252.2 | 265.6 | 265.6 | +10.6 (+4.16%) | 10,334,528 |
| 10 May 2021 | INR | 253 | 259.8 | 251.65 | 255 | 255 | +3.55 (+1.41%) | 6,309,865 |
| 7 May 2021 | INR | 246.45 | 252.65 | 241 | 251.45 | 251.45 | +6.05 (+2.47%) | 8,651,192 |
| 6 May 2021 | INR | 247.4 | 249.8 | 244.25 | 245.4 | 245.4 | +0.6 (+0.25%) | 6,375,146 |
| 5 May 2021 | INR | 242.8 | 246.5 | 239 | 244.8 | 244.8 | +3.3 (+1.37%) | 7,377,341 |
| 4 May 2021 | INR | 236.8 | 244.8 | 236.6 | 241.5 | 241.5 | +5.65 (+2.40%) | 7,080,182 |
| 3 May 2021 | INR | 232.95 | 237.1 | 231 | 235.85 | 235.85 | +1.2 (+0.51%) | 4,030,072 |
| 30 Apr 2021 | INR | 228.25 | 245.25 | 228.2 | 234.65 | 234.65 | +4.95 (+2.15%) | 15,563,433 |
| 29 Apr 2021 | INR | 233 | 233.2 | 229.25 | 229.7 | 229.7 | -1.65 (-0.71%) | 6,138,668 |
| 28 Apr 2021 | INR | 233.8 | 233.9 | 230.85 | 231.35 | 231.35 | -1.6 (-0.69%) | 5,053,936 |
| 27 Apr 2021 | INR | 233.45 | 234 | 232.05 | 232.95 | 232.95 | +0.45 (+0.19%) | 3,446,734 |
| 26 Apr 2021 | INR | 234.15 | 234.8 | 230.5 | 232.5 | 232.5 | -1.2 (-0.51%) | 6,247,178 |
| 23 Apr 2021 | INR | 233 | 235.45 | 231.5 | 233.7 | 233.7 | +0.2 (+0.09%) | 4,228,621 |
| 22 Apr 2021 | INR | 231 | 234.3 | 229.35 | 233.5 | 233.5 | +0.8 (+0.34%) | 3,701,961 |
| 20 Apr 2021 | INR | 231.5 | 234.8 | 231.25 | 232.7 | 232.7 | +1.3 (+0.56%) | 4,407,677 |
| 19 Apr 2021 | INR | 231.15 | 234 | 228.55 | 231.4 | 231.4 | -5.15 (-2.18%) | 6,729,672 |
| 16 Apr 2021 | INR | 237 | 240 | 234.75 | 236.55 | 236.55 | -0.6 (-0.25%) | 6,273,984 |
| 15 Apr 2021 | INR | 228.65 | 237.9 | 228.65 | 237.15 | 237.15 | +5.6 (+2.42%) | 4,342,810 |
| 13 Apr 2021 | INR | 225.6 | 232.65 | 225.6 | 231.55 | 231.55 | +5.15 (+2.27%) | 7,350,007 |
| 12 Apr 2021 | INR | 230 | 232.75 | 222.8 | 226.4 | 226.4 | -7.65 (-3.27%) | 6,712,891 |
| 9 Apr 2021 | INR | 238.65 | 238.65 | 231.85 | 234.05 | 234.05 | -4.7 (-1.97%) | 6,898,817 |
| 8 Apr 2021 | INR | 236.05 | 240.9 | 235.9 | 238.75 | 238.75 | +2.7 (+1.14%) | 4,705,860 |
| 7 Apr 2021 | INR | 234.45 | 238.9 | 234.4 | 236.05 | 236.05 | +0.65 (+0.28%) | 4,933,633 |
| 6 Apr 2021 | INR | 235.5 | 237.25 | 233.2 | 235.4 | 235.4 | +0.15 (+0.06%) | 3,786,594 |
