| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 239.15 | 239.15 | 229.5 | 235.25 | 235.25 | -2.35 (-0.99%) | 4,829,242 |
| 1 Apr 2021 | INR | 236 | 238.65 | 232.5 | 237.6 | 237.6 | +3.1 (+1.32%) | 3,620,285 |
| 31 Mar 2021 | INR | 230.7 | 236.1 | 228.55 | 234.5 | 234.5 | +4.5 (+1.96%) | 8,279,352 |
| 30 Mar 2021 | INR | 230.8 | 231.9 | 228.75 | 230 | 230 | +0.2 (+0.09%) | 3,572,153 |
| 26 Mar 2021 | INR | 229.5 | 232 | 228.35 | 229.8 | 229.8 | +2.55 (+1.12%) | 2,807,213 |
| 25 Mar 2021 | INR | 233 | 234.75 | 225.9 | 227.25 | 227.25 | -5.25 (-2.26%) | 8,212,766 |
| 24 Mar 2021 | INR | 239 | 239.75 | 231.45 | 232.5 | 232.5 | -6.5 (-2.72%) | 3,514,996 |
| 23 Mar 2021 | INR | 236.8 | 239.65 | 234.2 | 239 | 239 | +2.45 (+1.04%) | 5,972,548 |
| 22 Mar 2021 | INR | 236.95 | 237.5 | 234.45 | 236.55 | 236.55 | +1.8 (+0.77%) | 3,337,228 |
| 19 Mar 2021 | INR | 234.6 | 237.45 | 230.35 | 234.75 | 234.75 | +1.1 (+0.47%) | 6,922,401 |
| 18 Mar 2021 | INR | 237 | 239.9 | 231.5 | 233.65 | 233.65 | -2.25 (-0.95%) | 7,397,595 |
| 17 Mar 2021 | INR | 242 | 242 | 233.7 | 235.9 | 235.9 | -5.75 (-2.38%) | 9,097,491 |
| 16 Mar 2021 | INR | 243.8 | 245.65 | 240.65 | 241.65 | 241.65 | -0.25 (-0.10%) | 6,302,419 |
| 15 Mar 2021 | INR | 243 | 244.6 | 239.3 | 241.9 | 241.9 | +0.55 (+0.23%) | 5,321,228 |
| 12 Mar 2021 | INR | 243 | 246.6 | 239.65 | 241.35 | 241.35 | +0.35 (+0.15%) | 6,538,524 |
| 10 Mar 2021 | INR | 246.1 | 249.5 | 238.7 | 241 | 241 | +2.8 (+1.18%) | 10,825,300 |
| 9 Mar 2021 | INR | 241.5 | 246.1 | 233.4 | 238.2 | 238.2 | -4.95 (-2.04%) | 12,765,130 |
| 8 Mar 2021 | INR | 244.8 | 250.25 | 242.25 | 243.15 | 243.15 | -0.05 (-0.02%) | 6,538,746 |
| 5 Mar 2021 | INR | 244.8 | 251.6 | 240.3 | 243.2 | 243.2 | -2.65 (-1.08%) | 7,733,029 |
| 4 Mar 2021 | INR | 248 | 251.8 | 245.35 | 245.85 | 245.85 | -3.05 (-1.23%) | 4,683,206 |
| 3 Mar 2021 | INR | 255.75 | 255.9 | 245.5 | 248.9 | 248.9 | -1.2 (-0.48%) | 5,926,038 |
| 2 Mar 2021 | INR | 252 | 257.9 | 248.1 | 250.1 | 250.1 | +2.6 (+1.05%) | 8,245,587 |
| 1 Mar 2021 | INR | 246.4 | 252.4 | 243.55 | 247.5 | 247.5 | +5.05 (+2.08%) | 7,105,216 |
| 26 Feb 2021 | INR | 249.95 | 255.05 | 240 | 242.45 | 242.45 | -10 (-3.96%) | 11,918,506 |
| 25 Feb 2021 | INR | 246 | 259.25 | 245.5 | 252.45 | 252.45 | +7.7 (+3.15%) | 14,585,563 |
| 24 Feb 2021 | INR | 246.75 | 248.55 | 242.6 | 244.75 | 244.75 | -0.15 (-0.06%) | 3,338,158 |
| 23 Feb 2021 | INR | 242 | 249.9 | 241.7 | 244.9 | 244.9 | +3.4 (+1.41%) | 9,848,080 |
| 22 Feb 2021 | INR | 245 | 248.3 | 239.5 | 241.5 | 241.5 | -2.5 (-1.02%) | 7,516,651 |
| 19 Feb 2021 | INR | 247.8 | 252.4 | 238.5 | 244 | 244 | -1.7 (-0.69%) | 13,301,954 |
| 18 Feb 2021 | INR | 237 | 252 | 235.15 | 245.7 | 245.7 | +11.25 (+4.80%) | 25,247,214 |
