HPCL Recent Share Price (NSE:HPCL)

NSE:HPCL - HPCL HPCL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	INR	71.8	73.33	71.78	73.13	73.13	+1.39 (+1.94%)	2,911,821
19 May 2005	INR	73	73.78	70.93	71.74	71.74	-0.74 (-1.02%)	4,335,977
18 May 2005	INR	72.82	73.53	71.2	72.48	72.48	+0.09 (+0.12%)	2,536,035
17 May 2005	INR	73.11	73.78	71.87	72.39	72.39	-0.87 (-1.19%)	2,127,759
16 May 2005	INR	73.33	74	72.78	73.26	73.26	-0.06 (-0.08%)	1,526,297
13 May 2005	INR	73.36	74.33	72.69	73.32	73.32	+0.02 (+0.03%)	1,431,518
12 May 2005	INR	72.89	73.78	72.67	73.3	73.3	+0.46 (+0.63%)	2,229,751
11 May 2005	INR	72.56	73.2	71.46	72.84	72.84	+0.71 (+0.98%)	1,536,431
10 May 2005	INR	72.22	72.78	71.67	72.13	72.13	-0.05 (-0.07%)	1,686,848
9 May 2005	INR	74.44	74.67	71.91	72.18	72.18	-2.05 (-2.76%)	2,342,494
6 May 2005	INR	72.22	74.44	71.97	74.23	74.23	+1.45 (+1.99%)	3,475,226
5 May 2005	INR	71.56	73.03	71.39	72.78	72.78	+1.38 (+1.93%)	3,695,996
4 May 2005	INR	69.78	71.56	69.56	71.4	71.4	+1.54 (+2.20%)	1,840,870
3 May 2005	INR	70.22	70.42	69.01	69.86	69.86	-0.6 (-0.85%)	1,478,471
2 May 2005	INR	68.07	70.67	68.07	70.46	70.46	+3.1 (+4.60%)	2,869,377
29 Apr 2005	INR	70.44	70.67	66.72	67.36	67.36	-3.1 (-4.40%)	3,711,327
28 Apr 2005	INR	70.89	72	70	70.46	70.46	-0.63 (-0.89%)	3,121,526
27 Apr 2005	INR	72.44	72.44	70.67	71.09	71.09	-1.3 (-1.80%)	915,507
26 Apr 2005	INR	72.22	72.77	71.78	72.39	72.39	+0.02 (+0.03%)	2,061,357
25 Apr 2005	INR	70.73	72.62	70.44	72.37	72.37	+0.73 (+1.02%)	1,630,567
22 Apr 2005	INR	72.22	72.44	71.33	71.64	71.64	+0.06 (+0.08%)	812,894
21 Apr 2005	INR	72.84	72.84	70.78	71.58	71.58	-0.29 (-0.40%)	1,990,531
20 Apr 2005	INR	72.21	72.33	71.13	71.87	71.87	-0.32 (-0.44%)	1,716,022
19 Apr 2005	INR	72.56	73.76	71.98	72.19	72.19	-0.08 (-0.11%)	2,805,729
18 Apr 2005	INR	71.59	74.03	70.5	72.27	72.27	+0.68 (+0.95%)	6,179,390
15 Apr 2005	INR	72.89	72.89	71.11	71.59	71.59	-1.17 (-1.61%)	2,043,613
13 Apr 2005	INR	72	73.28	72	72.76	72.76	+1.04 (+1.45%)	2,923,449
12 Apr 2005	INR	70.84	71.96	70.44	71.72	71.72	+1.06 (+1.50%)	1,641,412
11 Apr 2005	INR	72.22	72.22	70.37	70.66	70.66	-0.98 (-1.37%)	1,812,232
8 Apr 2005	INR	71.11	72.22	70.67	71.64	71.64	+0.76 (+1.07%)	4,476,679

Unicorn Response |