HPCL Recent Share Price (NSE:HPCL)

NSE:HPCL - HPCL HPCL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2004	INR	72	72.59	70.11	70.53	70.53	-1.41 (-1.96%)	4,322,684
11 Oct 2004	INR	72.67	73.33	71.61	71.94	71.94	-0.83 (-1.14%)	2,264,095
9 Oct 2004	INR	72	73	71.44	72.77	72.77	+1.06 (+1.48%)	1,305,959
8 Oct 2004	INR	72.02	72.64	71.39	71.71	71.71	-0.39 (-0.54%)	2,350,248
7 Oct 2004	INR	71.33	73.02	71.24	72.1	72.1	-0.38 (-0.52%)	5,244,942
6 Oct 2004	INR	71.33	75.11	71.33	72.48	72.48	-1.43 (-1.93%)	6,695,653
5 Oct 2004	INR	72.22	74.64	72.22	73.91	73.91	+1.37 (+1.89%)	5,818,629
4 Oct 2004	INR	71.38	73.42	71.38	72.54	72.54	+1.12 (+1.57%)	6,290,211
1 Oct 2004	INR	70	72.2	69.24	71.42	71.42	+1.12 (+1.59%)	6,148,502
30 Sep 2004	INR	71.78	72.2	70.02	70.3	70.3	-0.61 (-0.86%)	4,733,805
29 Sep 2004	INR	71.11	71.78	70.22	70.91	70.91	+0.34 (+0.48%)	3,088,725
28 Sep 2004	INR	66.89	72	66.89	70.57	70.57	-0.55 (-0.77%)	3,016,590
27 Sep 2004	INR	70.5	71.67	70.5	71.12	71.12	-0.15 (-0.21%)	3,028,511
24 Sep 2004	INR	70.44	71.56	69.56	71.27	71.27	+0.46 (+0.65%)	5,762,222
23 Sep 2004	INR	74.44	74.44	70.44	70.81	70.81	-3.26 (-4.40%)	9,448,655
22 Sep 2004	INR	74.89	75.33	73.7	74.07	74.07	-0.81 (-1.08%)	5,742,143
21 Sep 2004	INR	72.76	75.1	72.76	74.88	74.88	+0.8 (+1.08%)	4,641,127
20 Sep 2004	INR	72.27	74.39	72.04	74.08	74.08	+1.34 (+1.84%)	7,720,920
17 Sep 2004	INR	71.11	78.94	71.11	72.74	72.74	+0.63 (+0.87%)	5,442,352
16 Sep 2004	INR	72.18	72.87	70.71	72.11	72.11	+1.08 (+1.52%)	2,797,062
15 Sep 2004	INR	73.11	73.23	70.12	71.03	71.03	-1.95 (-2.67%)	4,182,055
14 Sep 2004	INR	71.71	73.22	71.17	72.98	72.98	+1.48 (+2.07%)	6,467,048
13 Sep 2004	INR	69.56	71.76	69.33	71.5	71.5	+2.18 (+3.14%)	5,059,366
10 Sep 2004	INR	68.22	69.53	68.22	69.32	69.32	+0.14 (+0.20%)	2,769,117
9 Sep 2004	INR	69.96	70.38	68.89	69.18	69.18	-0.48 (-0.69%)	2,716,557
8 Sep 2004	INR	69.66	70	69.44	69.66	69.66	+0.56 (+0.81%)	2,072,188
7 Sep 2004	INR	69.33	69.96	68.97	69.1	69.1	-0.19 (-0.27%)	2,869,404
6 Sep 2004	INR	68.93	70.38	68.93	69.29	69.29	-0.13 (-0.19%)	2,038,609
3 Sep 2004	INR	64.7	70.49	64.7	69.42	69.42	-0.8 (-1.14%)	2,822,843
2 Sep 2004	INR	71.11	71.87	70.01	70.22	70.22	-0.79 (-1.11%)	3,355,337

Unicorn Response |