| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 241.8 | 242 | 236.65 | 241.3 | 241.3 | +0.15 (+0.06%) | 2,985,566 |
| 29 Jul 2022 | INR | 235.1 | 242.35 | 233.8 | 241.15 | 241.15 | +7.75 (+3.32%) | 6,149,324 |
| 28 Jul 2022 | INR | 233.9 | 236 | 230.95 | 233.4 | 233.4 | +0.25 (+0.11%) | 3,247,028 |
| 27 Jul 2022 | INR | 230.8 | 233.5 | 229.05 | 233.15 | 233.15 | +3.25 (+1.41%) | 1,971,848 |
| 26 Jul 2022 | INR | 231.7 | 231.95 | 225.1 | 229.9 | 229.9 | -1.3 (-0.56%) | 3,287,898 |
| 25 Jul 2022 | INR | 234.9 | 234.9 | 229.6 | 231.2 | 231.2 | -3.15 (-1.34%) | 2,642,851 |
| 22 Jul 2022 | INR | 238.95 | 239 | 233.2 | 234.35 | 234.35 | -3.25 (-1.37%) | 2,082,154 |
| 21 Jul 2022 | INR | 234.85 | 239 | 233 | 237.6 | 237.6 | +3.25 (+1.39%) | 2,691,915 |
| 20 Jul 2022 | INR | 243.45 | 244.95 | 231 | 234.35 | 234.35 | -6.5 (-2.70%) | 6,487,651 |
| 19 Jul 2022 | INR | 239.85 | 242 | 238.35 | 240.85 | 240.85 | -0.05 (-0.02%) | 1,956,210 |
| 18 Jul 2022 | INR | 240.3 | 242.3 | 238.3 | 240.9 | 240.9 | +1.25 (+0.52%) | 2,015,160 |
| 15 Jul 2022 | INR | 238.6 | 241.65 | 235.6 | 239.65 | 239.65 | +1.8 (+0.76%) | 4,593,812 |
| 14 Jul 2022 | INR | 232.1 | 239.05 | 231.95 | 237.85 | 237.85 | +5.8 (+2.50%) | 5,323,546 |
| 13 Jul 2022 | INR | 237.05 | 243 | 231.1 | 232.05 | 232.05 | -1.95 (-0.83%) | 6,061,655 |
| 12 Jul 2022 | INR | 243 | 243.8 | 233 | 234 | 234 | -9.05 (-3.72%) | 5,592,328 |
| 11 Jul 2022 | INR | 241 | 244.9 | 235.55 | 243.05 | 243.05 | +1.75 (+0.73%) | 3,950,858 |
| 8 Jul 2022 | INR | 244.1 | 245.8 | 239.75 | 241.3 | 241.3 | -3.4 (-1.39%) | 4,242,055 |
| 7 Jul 2022 | INR | 238 | 245.9 | 235.45 | 244.7 | 244.7 | +10.85 (+4.64%) | 8,777,998 |
| 6 Jul 2022 | INR | 228 | 236.7 | 228 | 233.85 | 233.85 | +7.6 (+3.36%) | 9,806,319 |
| 5 Jul 2022 | INR | 227.8 | 229 | 223.15 | 226.25 | 226.25 | -0.65 (-0.29%) | 4,348,491 |
| 4 Jul 2022 | INR | 225.45 | 228 | 223.4 | 226.9 | 226.9 | -1.55 (-0.68%) | 2,419,705 |
| 1 Jul 2022 | INR | 218 | 229 | 216.2 | 228.45 | 228.45 | +11.25 (+5.18%) | 8,196,598 |
| 30 Jun 2022 | INR | 223 | 224.6 | 216.1 | 217.2 | 217.2 | -6.8 (-3.04%) | 6,705,243 |
| 29 Jun 2022 | INR | 221.5 | 224.7 | 219.2 | 224 | 224 | +1.65 (+0.74%) | 3,226,491 |
| 28 Jun 2022 | INR | 222.65 | 230 | 220.35 | 222.35 | 222.35 | -2.4 (-1.07%) | 5,992,679 |
| 27 Jun 2022 | INR | 221.85 | 226 | 219.2 | 224.75 | 224.75 | +4.9 (+2.23%) | 2,677,886 |
| 24 Jun 2022 | INR | 225.55 | 226.65 | 219.05 | 219.85 | 219.85 | -5.85 (-2.59%) | 4,727,258 |
| 23 Jun 2022 | INR | 225.3 | 227.25 | 220.6 | 225.7 | 225.7 | +1.15 (+0.51%) | 6,739,400 |
| 22 Jun 2022 | INR | 219.8 | 225.35 | 214.2 | 224.55 | 224.55 | +6.15 (+2.82%) | 8,420,204 |
| 21 Jun 2022 | INR | 210 | 219.5 | 210 | 218.4 | 218.4 | +8.05 (+3.83%) | 3,510,313 |
