| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | INR | 49.44 | 49.48 | 48.59 | 49.48 | 49.48 | +0.04 (+0.08%) | 4,725 |
| 19 Feb 1996 | INR | 50.67 | 50.67 | 48.89 | 49.44 | 49.44 | -1.44 (-2.83%) | 6,750 |
| 16 Feb 1996 | INR | 50.38 | 51 | 48.3 | 50.88 | 50.88 | +0.5 (+0.99%) | 19,575 |
| 15 Feb 1996 | INR | 51.02 | 51.02 | 49.79 | 50.38 | 50.38 | -1.09 (-2.12%) | 9,450 |
| 14 Feb 1996 | INR | 49.88 | 52.15 | 49.63 | 51.47 | 51.47 | +1.59 (+3.19%) | 116,775 |
| 13 Feb 1996 | INR | 48.15 | 49.89 | 48.15 | 49.88 | 49.88 | +3.55 (+7.66%) | 89,775 |
| 12 Feb 1996 | INR | 50.13 | 51.11 | 45.93 | 46.33 | 46.33 | -3.8 (-7.58%) | 22,950 |
| 9 Feb 1996 | INR | 45.78 | 50.37 | 45.78 | 50.13 | 50.13 | +4.2 (+9.14%) | 18,225 |
| 8 Feb 1996 | INR | 45.93 | 45.93 | 44.75 | 45.93 | 45.93 | 0.0 (0.0%) | 5,400 |
| 7 Feb 1996 | INR | 44.67 | 45.93 | 44.59 | 45.93 | 45.93 | +1.48 (+3.33%) | 257,850 |
| 6 Feb 1996 | INR | 44.44 | 44.59 | 44.44 | 44.45 | 44.45 | +0.01 (+0.02%) | 4,725 |
| 5 Feb 1996 | INR | 43.7 | 44.44 | 43.7 | 44.44 | 44.44 | +1.77 (+4.15%) | 11,475 |
| 2 Feb 1996 | INR | 42.22 | 42.67 | 41.93 | 42.67 | 42.67 | +1.19 (+2.87%) | 4,050 |
| 1 Feb 1996 | INR | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.74 (+1.82%) | 675 |
| 30 Jan 1996 | INR | 40.9 | 41.19 | 40.59 | 40.74 | 40.74 | -0.16 (-0.39%) | 14,175 |
| 29 Jan 1996 | INR | 40.9 | 41.48 | 40.9 | 40.9 | 40.9 | +0.65 (+1.61%) | 6,750 |
| 25 Jan 1996 | INR | 40.59 | 40.74 | 40.01 | 40.25 | 40.25 | -0.34 (-0.84%) | 5,400 |
| 24 Jan 1996 | INR | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 675 |
| 23 Jan 1996 | INR | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.45 (-1.10%) | 1,350 |
| 22 Jan 1996 | INR | 40.89 | 41.04 | 40.89 | 41.04 | 41.04 | -0.11 (-0.27%) | 6,750 |
| 19 Jan 1996 | INR | 40.89 | 41.15 | 40.89 | 41.15 | 41.15 | -0.07 (-0.17%) | 2,025 |
| 18 Jan 1996 | INR | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.46 (+1.13%) | 675 |
| 16 Jan 1996 | INR | 41.19 | 41.48 | 40.76 | 40.76 | 40.76 | -1.02 (-2.44%) | 4,725 |
| 12 Jan 1996 | INR | 41.48 | 42.07 | 41.48 | 41.78 | 41.78 | +0.66 (+1.61%) | 2,025 |
| 11 Jan 1996 | INR | 41.12 | 42.22 | 41.12 | 41.12 | 41.12 | +0.08 (+0.19%) | 4,050 |
| 10 Jan 1996 | INR | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.17 (-2.77%) | 675 |
| 9 Jan 1996 | INR | 41.48 | 42.21 | 41.48 | 42.21 | 42.21 | +0.57 (+1.37%) | 1,350 |
| 8 Jan 1996 | INR | 41.78 | 41.78 | 41.64 | 41.64 | 41.64 | -1.62 (-3.74%) | 1,350 |
| 5 Jan 1996 | INR | 42.22 | 43.26 | 41.78 | 43.26 | 43.26 | +0.3 (+0.70%) | 642,600 |
| 3 Jan 1996 | INR | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.3 (-0.69%) | 675 |
