| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | INR | 43.7 | 43.7 | 43.26 | 43.26 | 43.26 | -0.44 (-1.01%) | 3,375 |
| 29 Dec 1995 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.55 (+1.27%) | 182,925 |
| 28 Dec 1995 | INR | 43.27 | 43.27 | 43.15 | 43.15 | 43.15 | +0.04 (+0.09%) | 2,700 |
| 27 Dec 1995 | INR | 43.63 | 43.63 | 43.11 | 43.11 | 43.11 | -0.45 (-1.03%) | 1,350 |
| 26 Dec 1995 | INR | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.15 (+0.35%) | 675 |
| 22 Dec 1995 | INR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.66 (-1.50%) | 1,350 |
| 21 Dec 1995 | INR | 43.7 | 44.07 | 43.7 | 44.07 | 44.07 | +0.74 (+1.71%) | 945,675 |
| 19 Dec 1995 | INR | 43.11 | 43.63 | 42.96 | 43.33 | 43.33 | +0.22 (+0.51%) | 22,275 |
| 18 Dec 1995 | INR | 42.96 | 43.11 | 42.96 | 43.11 | 43.11 | +0.59 (+1.39%) | 544,725 |
| 15 Dec 1995 | INR | 42.99 | 43.3 | 42.52 | 42.52 | 42.52 | -0.47 (-1.09%) | 37,800 |
| 14 Dec 1995 | INR | 43.41 | 43.41 | 42.07 | 42.99 | 42.99 | -0.42 (-0.97%) | 1,050,300 |
| 13 Dec 1995 | INR | 44.44 | 44.44 | 43.04 | 43.41 | 43.41 | +0.45 (+1.05%) | 17,550 |
| 12 Dec 1995 | INR | 42.96 | 42.96 | 42.37 | 42.96 | 42.96 | -0.89 (-2.03%) | 4,050 |
| 11 Dec 1995 | INR | 42.96 | 43.85 | 42.96 | 43.85 | 43.85 | +0.58 (+1.34%) | 85,725 |
| 8 Dec 1995 | INR | 42.96 | 43.85 | 42.96 | 43.27 | 43.27 | +0.46 (+1.07%) | 6,750 |
| 7 Dec 1995 | INR | 42.3 | 42.81 | 42.22 | 42.81 | 42.81 | +0.51 (+1.21%) | 5,400 |
| 6 Dec 1995 | INR | 42.22 | 42.52 | 42.22 | 42.3 | 42.3 | +0.37 (+0.88%) | 3,375 |
| 5 Dec 1995 | INR | 42.07 | 42.07 | 41.85 | 41.93 | 41.93 | -0.29 (-0.69%) | 3,375 |
| 4 Dec 1995 | INR | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 675 |
| 1 Dec 1995 | INR | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.56 (-1.31%) | 1,350 |
| 30 Nov 1995 | INR | 42.22 | 42.78 | 40.74 | 42.78 | 42.78 | -0.47 (-1.09%) | 170,100 |
| 29 Nov 1995 | INR | 43.18 | 43.33 | 42.22 | 43.25 | 43.25 | +0.44 (+1.03%) | 203,175 |
| 28 Nov 1995 | INR | 42.53 | 42.81 | 42.22 | 42.81 | 42.81 | -0.9 (-2.06%) | 43,875 |
| 27 Nov 1995 | INR | 43.37 | 43.85 | 43.26 | 43.71 | 43.71 | +0.75 (+1.75%) | 12,825 |
| 24 Nov 1995 | INR | 41.63 | 43.26 | 41.63 | 42.96 | 42.96 | +0.74 (+1.75%) | 9,450 |
| 23 Nov 1995 | INR | 42.22 | 42.22 | 40.74 | 42.22 | 42.22 | -2.22 (-5.00%) | 3,375 |
| 21 Nov 1995 | INR | 42.96 | 44.44 | 42.96 | 44.44 | 44.44 | +1.48 (+3.45%) | 10,800 |
| 20 Nov 1995 | INR | 43.04 | 43.04 | 42.96 | 42.96 | 42.96 | -0.74 (-1.69%) | 3,375 |
| 17 Nov 1995 | INR | 43.7 | 44.74 | 43.41 | 43.7 | 43.7 | 0.0 (0.0%) | 6,075 |
| 16 Nov 1995 | INR | 43.26 | 43.81 | 43.19 | 43.7 | 43.7 | +0.44 (+1.02%) | 4,050 |
