Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1995 | INR | 43.26 | 43.26 | 42.96 | 43.26 | 43.26 | -0.13 (-0.30%) | 4,050 |
14 Nov 1995 | INR | 43.41 | 43.41 | 42.96 | 43.39 | 43.39 | -0.31 (-0.71%) | 103,950 |
13 Nov 1995 | INR | 44.3 | 44.3 | 43.7 | 43.7 | 43.7 | -0.74 (-1.67%) | 4,050 |
10 Nov 1995 | INR | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.28 (+0.63%) | 1,350 |
9 Nov 1995 | INR | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.28 (-0.63%) | 675 |
8 Nov 1995 | INR | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.66 (+1.51%) | 675 |
7 Nov 1995 | INR | 43.74 | 44.44 | 43.74 | 43.78 | 43.78 | -1.26 (-2.80%) | 2,700 |
6 Nov 1995 | INR | 45.33 | 45.33 | 45.04 | 45.04 | 45.04 | -0.81 (-1.77%) | 1,350 |
3 Nov 1995 | INR | 45.85 | 45.85 | 45.48 | 45.85 | 45.85 | -0.08 (-0.17%) | 1,350 |
2 Nov 1995 | INR | 45.93 | 46.07 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 6,075 |
1 Nov 1995 | INR | 45.78 | 45.93 | 45.78 | 45.93 | 45.93 | +0.49 (+1.08%) | 1,350 |
31 Oct 1995 | INR | 45.78 | 45.78 | 45.44 | 45.44 | 45.44 | -0.35 (-0.76%) | 2,700 |
30 Oct 1995 | INR | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.14 (-0.30%) | 675 |
27 Oct 1995 | INR | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.48 (-3.12%) | 675 |
26 Oct 1995 | INR | 45.04 | 47.41 | 45.04 | 47.41 | 47.41 | +2.08 (+4.59%) | 37,800 |
24 Oct 1995 | INR | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.34 (-2.87%) | 3,375 |
23 Oct 1995 | INR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.74 (-1.56%) | 675 |
20 Oct 1995 | INR | 48 | 48 | 47.41 | 47.41 | 47.41 | -0.59 (-1.23%) | 6,075 |
19 Oct 1995 | INR | 48.44 | 48.59 | 47.7 | 48 | 48 | -0.89 (-1.82%) | 4,725 |
18 Oct 1995 | INR | 49.19 | 49.77 | 48.89 | 48.89 | 48.89 | -0.04 (-0.08%) | 21,600 |
17 Oct 1995 | INR | 48.89 | 49.33 | 48.89 | 48.93 | 48.93 | -0.7 (-1.41%) | 4,050 |
16 Oct 1995 | INR | 48.89 | 49.63 | 48.89 | 49.63 | 49.63 | +1.48 (+3.07%) | 7,425 |
13 Oct 1995 | INR | 47.41 | 48.15 | 47.41 | 48.15 | 48.15 | 0.0 (0.0%) | 5,400 |
12 Oct 1995 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 1,350 |
11 Oct 1995 | INR | 47.41 | 48.3 | 47.41 | 48.15 | 48.15 | +1.04 (+2.21%) | 6,075 |
10 Oct 1995 | INR | 48.01 | 48.59 | 47.11 | 47.11 | 47.11 | -0.9 (-1.87%) | 3,375 |
9 Oct 1995 | INR | 48.01 | 49.63 | 48.01 | 48.01 | 48.01 | +1.34 (+2.87%) | 2,700 |
6 Oct 1995 | INR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.74 (+1.61%) | 675 |
5 Oct 1995 | INR | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 4,050 |
4 Oct 1995 | INR | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.59 (-1.27%) | 675 |