| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1995 | INR | 46.52 | 47.41 | 46.51 | 46.52 | 46.52 | -0.89 (-1.88%) | 11,475 |
| 27 Sep 1995 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.74 (+1.59%) | 1,350 |
| 26 Sep 1995 | INR | 47.41 | 47.41 | 46.67 | 46.67 | 46.67 | -1.33 (-2.77%) | 1,350 |
| 25 Sep 1995 | INR | 44.44 | 48.44 | 44.44 | 48 | 48 | -0.15 (-0.31%) | 2,700 |
| 22 Sep 1995 | INR | 48.74 | 48.74 | 48.15 | 48.15 | 48.15 | -1.48 (-2.98%) | 2,025 |
| 21 Sep 1995 | INR | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.52 (-1.04%) | 7,425 |
| 20 Sep 1995 | INR | 50.15 | 50.37 | 50.15 | 50.15 | 50.15 | -0.37 (-0.73%) | 2,025 |
| 19 Sep 1995 | INR | 50.62 | 50.92 | 50.07 | 50.52 | 50.52 | -0.1 (-0.20%) | 3,383,100 |
| 18 Sep 1995 | INR | 50.15 | 51.11 | 50.15 | 50.62 | 50.62 | +1.1 (+2.22%) | 340,200 |
| 15 Sep 1995 | INR | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.11 (-0.22%) | 675 |
| 14 Sep 1995 | INR | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.56 (-1.12%) | 675 |
| 12 Sep 1995 | INR | 48.89 | 50.19 | 48.89 | 50.19 | 50.19 | +0.55 (+1.11%) | 2,025 |
| 11 Sep 1995 | INR | 49.63 | 49.93 | 49.63 | 49.64 | 49.64 | +0.01 (+0.02%) | 4,725 |
| 8 Sep 1995 | INR | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.3 (+0.61%) | 1,350 |
| 7 Sep 1995 | INR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.74 (-1.48%) | 675 |
| 6 Sep 1995 | INR | 49.19 | 50.07 | 49.19 | 50.07 | 50.07 | +1.77 (+3.66%) | 6,075 |
| 5 Sep 1995 | INR | 48.59 | 48.89 | 48.3 | 48.3 | 48.3 | -1.33 (-2.68%) | 4,725 |
| 4 Sep 1995 | INR | 49.93 | 49.93 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 3,375 |
| 1 Sep 1995 | INR | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.74 (-1.47%) | 675 |
| 31 Aug 1995 | INR | 49.78 | 50.37 | 49.78 | 50.37 | 50.37 | +0.74 (+1.49%) | 3,375 |
| 30 Aug 1995 | INR | 48.15 | 49.63 | 48.15 | 49.63 | 49.63 | -0.01 (-0.02%) | 1,350 |
| 28 Aug 1995 | INR | 49.04 | 50.37 | 49.04 | 49.64 | 49.64 | -0.73 (-1.45%) | 16,200 |
| 25 Aug 1995 | INR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 2,025 |
| 24 Aug 1995 | INR | 48.89 | 50.37 | 48.89 | 50.37 | 50.37 | +1.48 (+3.03%) | 2,700 |
| 23 Aug 1995 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.74 (-1.49%) | 675 |
| 22 Aug 1995 | INR | 49.63 | 50.22 | 48.89 | 49.63 | 49.63 | -0.96 (-1.90%) | 4,050 |
| 21 Aug 1995 | INR | 50.37 | 50.59 | 50.07 | 50.59 | 50.59 | +0.48 (+0.96%) | 6,750 |
| 18 Aug 1995 | INR | 50.07 | 50.37 | 50.07 | 50.11 | 50.11 | -0.26 (-0.52%) | 2,700 |
| 17 Aug 1995 | INR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.3 (+0.60%) | 675 |
| 16 Aug 1995 | INR | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.08 (-0.16%) | 675 |
