| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1995 | INR | 48.89 | 50.22 | 48.89 | 50.15 | 50.15 | -0.22 (-0.44%) | 6,750 |
| 11 Aug 1995 | INR | 50.89 | 50.89 | 50.37 | 50.37 | 50.37 | +1.04 (+2.11%) | 5,400 |
| 9 Aug 1995 | INR | 49.63 | 49.63 | 49.33 | 49.33 | 49.33 | -0.3 (-0.60%) | 2,025 |
| 8 Aug 1995 | INR | 50.22 | 50.22 | 49.63 | 49.63 | 49.63 | -1.48 (-2.90%) | 1,350 |
| 7 Aug 1995 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.89 (+1.77%) | 675 |
| 2 Aug 1995 | INR | 51.11 | 51.11 | 50.22 | 50.22 | 50.22 | -0.15 (-0.30%) | 2,025 |
| 28 Jul 1995 | INR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.04 (-2.02%) | 675 |
| 26 Jul 1995 | INR | 52.3 | 52.3 | 51.41 | 51.41 | 51.41 | +0.93 (+1.84%) | 4,725 |
| 25 Jul 1995 | INR | 51.78 | 51.85 | 50.37 | 50.48 | 50.48 | -1.37 (-2.64%) | 7,425 |
| 24 Jul 1995 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.89 (+1.75%) | 675 |
| 21 Jul 1995 | INR | 50.52 | 50.96 | 50.52 | 50.96 | 50.96 | +0.29 (+0.57%) | 4,050 |
| 20 Jul 1995 | INR | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.01 (+0.02%) | 675 |
| 19 Jul 1995 | INR | 50.81 | 51.56 | 50.37 | 50.66 | 50.66 | -0.59 (-1.15%) | 10,800 |
| 18 Jul 1995 | INR | 51.85 | 51.85 | 51.25 | 51.25 | 51.25 | -0.09 (-0.18%) | 1,350 |
| 17 Jul 1995 | INR | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.23 (+0.45%) | 675 |
| 14 Jul 1995 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.63 (-3.09%) | 675 |
| 13 Jul 1995 | INR | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.15 (+0.29%) | 675 |
| 12 Jul 1995 | INR | 51.86 | 52.59 | 51.86 | 52.59 | 52.59 | +0.15 (+0.29%) | 2,700 |
| 11 Jul 1995 | INR | 52.28 | 52.44 | 51.49 | 52.44 | 52.44 | +0.29 (+0.56%) | 4,725 |
| 10 Jul 1995 | INR | 52.22 | 52.22 | 52.15 | 52.15 | 52.15 | -0.15 (-0.29%) | 1,350 |
| 7 Jul 1995 | INR | 52.15 | 52.3 | 52.15 | 52.3 | 52.3 | +0.31 (+0.60%) | 3,375 |
| 6 Jul 1995 | INR | 52 | 52.3 | 51.85 | 51.99 | 51.99 | -0.6 (-1.14%) | 10,800 |
| 5 Jul 1995 | INR | 52.96 | 52.96 | 52.37 | 52.59 | 52.59 | +0.44 (+0.84%) | 5,400 |
| 4 Jul 1995 | INR | 52.07 | 52.15 | 52.01 | 52.15 | 52.15 | -0.59 (-1.12%) | 4,725 |
| 3 Jul 1995 | INR | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.59 (-1.11%) | 675 |
| 30 Jun 1995 | INR | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.15 (-0.28%) | 675 |
| 29 Jun 1995 | INR | 53.04 | 53.48 | 53.04 | 53.48 | 53.48 | +0.89 (+1.69%) | 1,350 |
| 28 Jun 1995 | INR | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.44 (+0.84%) | 3,375 |
| 27 Jun 1995 | INR | 51.85 | 53.33 | 51.85 | 52.15 | 52.15 | -0.44 (-0.84%) | 9,450 |
| 26 Jun 1995 | INR | 51.85 | 52.63 | 51.85 | 52.59 | 52.59 | 0.0 (0.0%) | 10,125 |
