| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1995 | INR | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.82 (-1.54%) | 675 |
| 22 Jun 1995 | INR | 52.9 | 53.41 | 52.9 | 53.41 | 53.41 | +0.51 (+0.96%) | 2,700 |
| 21 Jun 1995 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.8 (-1.49%) | 1,350 |
| 20 Jun 1995 | INR | 51.64 | 53.7 | 51.63 | 53.7 | 53.7 | +1.11 (+2.11%) | 9,450 |
| 19 Jun 1995 | INR | 52.16 | 52.59 | 52.15 | 52.59 | 52.59 | +0.44 (+0.84%) | 4,050 |
| 16 Jun 1995 | INR | 52.59 | 52.59 | 52.01 | 52.15 | 52.15 | -0.44 (-0.84%) | 3,375 |
| 15 Jun 1995 | INR | 51.41 | 53.19 | 51.13 | 52.59 | 52.59 | +0.89 (+1.72%) | 6,750 |
| 14 Jun 1995 | INR | 51.48 | 51.7 | 50.67 | 51.7 | 51.7 | +0.13 (+0.25%) | 4,050 |
| 13 Jun 1995 | INR | 50.37 | 51.85 | 50.37 | 51.57 | 51.57 | -0.13 (-0.25%) | 10,800 |
| 12 Jun 1995 | INR | 50.89 | 51.7 | 50.89 | 51.7 | 51.7 | +0.44 (+0.86%) | 2,700 |
| 9 Jun 1995 | INR | 50.81 | 51.26 | 50.81 | 51.26 | 51.26 | +0.15 (+0.29%) | 2,025 |
| 8 Jun 1995 | INR | 50.89 | 51.11 | 50.37 | 51.11 | 51.11 | 0.0 (0.0%) | 12,150 |
| 7 Jun 1995 | INR | 51.11 | 51.11 | 50.41 | 51.11 | 51.11 | +0.56 (+1.11%) | 14,175 |
| 6 Jun 1995 | INR | 49.19 | 51.85 | 49.19 | 50.55 | 50.55 | +0.92 (+1.85%) | 6,075 |
| 5 Jun 1995 | INR | 48.89 | 49.63 | 48.89 | 49.63 | 49.63 | -0.67 (-1.33%) | 5,400 |
| 2 Jun 1995 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.07 (-0.14%) | 675 |
| 1 Jun 1995 | INR | 50.07 | 50.37 | 50.07 | 50.37 | 50.37 | +0.44 (+0.88%) | 1,350 |
| 31 May 1995 | INR | 48.89 | 50.37 | 48.89 | 49.93 | 49.93 | +1.04 (+2.13%) | 78,975 |
| 30 May 1995 | INR | 48.59 | 48.89 | 48.15 | 48.89 | 48.89 | +0.01 (+0.02%) | 11,475 |
| 29 May 1995 | INR | 48.74 | 48.89 | 48.48 | 48.88 | 48.88 | -0.01 (-0.02%) | 8,100 |
| 26 May 1995 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.37 (+0.76%) | 675 |
| 25 May 1995 | INR | 47.41 | 48.52 | 46.67 | 48.52 | 48.52 | +0.37 (+0.77%) | 7,425 |
| 24 May 1995 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.48 (-2.98%) | 675 |
| 23 May 1995 | INR | 49.07 | 49.63 | 48.93 | 49.63 | 49.63 | +0.37 (+0.75%) | 4,725 |
| 22 May 1995 | INR | 48.93 | 49.26 | 48.93 | 49.26 | 49.26 | -0.33 (-0.67%) | 2,025 |
| 19 May 1995 | INR | 48.89 | 49.63 | 48.89 | 49.59 | 49.59 | +0.8 (+1.64%) | 24,300 |
| 18 May 1995 | INR | 48.89 | 49.33 | 47.85 | 48.79 | 48.79 | +1.01 (+2.11%) | 182,250 |
| 17 May 1995 | INR | 47.41 | 47.78 | 47.41 | 47.78 | 47.78 | -0.11 (-0.23%) | 7,425 |
| 16 May 1995 | INR | 47.78 | 48 | 47.41 | 47.89 | 47.89 | +0.48 (+1.01%) | 70,875 |
| 15 May 1995 | INR | 47.41 | 47.41 | 46.96 | 47.41 | 47.41 | +0.15 (+0.32%) | 174,825 |
