| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1995 | INR | 45.93 | 47.78 | 45.93 | 47.26 | 47.26 | 0.0 (0.0%) | 239,625 |
| 10 May 1995 | INR | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.3 (-0.63%) | 1,350 |
| 9 May 1995 | INR | 47.41 | 48.15 | 47.41 | 47.56 | 47.56 | +1.93 (+4.23%) | 9,450 |
| 8 May 1995 | INR | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.82 (+1.83%) | 675 |
| 5 May 1995 | INR | 44.15 | 44.81 | 44.15 | 44.81 | 44.81 | +1.85 (+4.31%) | 7,425 |
| 4 May 1995 | INR | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.37 (+0.87%) | 675 |
| 2 May 1995 | INR | 44.59 | 44.59 | 42.59 | 42.59 | 42.59 | -2.6 (-5.75%) | 3,375 |
| 28 Apr 1995 | INR | 45.56 | 45.85 | 45.19 | 45.19 | 45.19 | -0.74 (-1.61%) | 39,825 |
| 27 Apr 1995 | INR | 46.67 | 46.67 | 45.93 | 45.93 | 45.93 | -0.74 (-1.59%) | 4,725 |
| 26 Apr 1995 | INR | 46.67 | 47.14 | 46.67 | 46.67 | 46.67 | -0.22 (-0.47%) | 76,275 |
| 25 Apr 1995 | INR | 46.3 | 47.11 | 46.22 | 46.89 | 46.89 | -0.15 (-0.32%) | 12,150 |
| 24 Apr 1995 | INR | 47.11 | 47.41 | 46.67 | 47.04 | 47.04 | -0.52 (-1.09%) | 54,675 |
| 21 Apr 1995 | INR | 47.41 | 47.56 | 47.41 | 47.56 | 47.56 | +0.15 (+0.32%) | 17,550 |
| 20 Apr 1995 | INR | 47.85 | 47.85 | 47.41 | 47.41 | 47.41 | -0.37 (-0.77%) | 1,350 |
| 19 Apr 1995 | INR | 46.67 | 47.84 | 46.67 | 47.78 | 47.78 | +0.37 (+0.78%) | 170,100 |
| 18 Apr 1995 | INR | 47.85 | 48.15 | 47.41 | 47.41 | 47.41 | -0.29 (-0.61%) | 9,450 |
| 17 Apr 1995 | INR | 47.41 | 48.15 | 47.41 | 47.7 | 47.7 | +0.29 (+0.61%) | 4,725 |
| 11 Apr 1995 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.48 (-3.03%) | 675 |
| 10 Apr 1995 | INR | 48.89 | 48.89 | 48.52 | 48.89 | 48.89 | -0.74 (-1.49%) | 5,400 |
| 7 Apr 1995 | INR | 49.63 | 49.63 | 49.26 | 49.63 | 49.63 | +0.44 (+0.89%) | 2,025 |
| 6 Apr 1995 | INR | 48.74 | 50.15 | 48.15 | 49.19 | 49.19 | +0.45 (+0.92%) | 209,925 |
| 5 Apr 1995 | INR | 46.81 | 48.74 | 46.81 | 48.74 | 48.74 | +1.93 (+4.12%) | 7,425 |
| 4 Apr 1995 | INR | 46.96 | 46.96 | 46.81 | 46.81 | 46.81 | 0.0 (0.0%) | 2,025 |
| 3 Apr 1995 | INR | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.14 (+0.30%) | 675 |
| 31 Mar 1995 | INR | 47.04 | 47.37 | 46.67 | 46.67 | 46.67 | -0.74 (-1.56%) | 3,375 |
| 30 Mar 1995 | INR | 46.7 | 47.41 | 46.7 | 47.41 | 47.41 | +0.74 (+1.59%) | 2,700 |
| 29 Mar 1995 | INR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.52 (+1.13%) | 675 |
| 28 Mar 1995 | INR | 46.67 | 46.67 | 46.15 | 46.15 | 46.15 | -0.22 (-0.47%) | 8,100 |
| 27 Mar 1995 | INR | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.89 (-1.88%) | 1,350 |
| 24 Mar 1995 | INR | 47.4 | 47.4 | 46.96 | 47.26 | 47.26 | +0.22 (+0.47%) | 135,675 |
